MAR.UN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Apr 26 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Apr 25 2024 | 0.85 | 0.09 | 11.84% | 0.85 | 0.85 | 0.85 | 500 |
Apr 24 2024 | 0.76 | -0.09 | -10.59% | 0.78 | 0.78 | 0.76 | 17,500 |
Apr 23 2024 | 0.85 | -0.04 | -4.49% | 0.85 | 0.85 | 0.85 | 1,000 |
Apr 22 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 300 |
Apr 19 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 10 |
Apr 18 2024 | 0.89 | -0.01 | -1.11% | 0.80 | 0.89 | 0.76 | 40,000 |
Apr 17 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Apr 16 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 2,500 |
Apr 15 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 13 |
Apr 12 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 500 |
Apr 11 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Apr 10 2024 | 0.90 | 0.10 | 12.50% | 0.85 | 0.90 | 0.85 | 5,888 |
Apr 09 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 08 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 05 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 600 |
Apr 04 2024 | 0.80 | -0.05 | -5.88% | 0.80 | 0.89 | 0.80 | 30,800 |
Apr 03 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Apr 02 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Apr 01 2024 | 0.85 | -0.05 | -5.56% | 0.85 | 0.85 | 0.85 | 500 |
Mar 28 2024 | 0.90 | 0.06 | 7.14% | 0.84 | 0.90 | 0.84 | 8,000 |
Mar 27 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 2,000 |
Mar 26 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
Mar 25 2024 | 0.84 | -0.01 | -1.18% | 0.84 | 0.84 | 0.84 | 500 |
Mar 22 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Mar 21 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Mar 20 2024 | 0.85 | 0.14 | 19.72% | 0.84 | 0.86 | 0.84 | 11,000 |
Mar 19 2024 | 0.71 | -0.09 | -11.25% | 0.71 | 0.71 | 0.71 | 500 |
Mar 18 2024 | 0.80 | -0.05 | -5.88% | 0.80 | 0.80 | 0.80 | 501 |
Mar 15 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 14 |
Mar 14 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Mar 13 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Mar 12 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Mar 11 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Mar 08 2024 | 0.85 | 0.07 | 8.97% | 0.85 | 0.85 | 0.85 | 500 |
Mar 07 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
Mar 06 2024 | 0.78 | 0.05 | 6.85% | 0.78 | 0.78 | 0.78 | 1,000 |
Mar 05 2024 | 0.73 | 0.03 | 4.29% | 0.70 | 0.73 | 0.65 | 25,025 |
Mar 04 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 500 |
Mar 01 2024 | 0.70 | -0.03 | -4.11% | 0.70 | 0.70 | 0.70 | 6,000 |
Feb 29 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
Feb 28 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 10 |
Feb 27 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
Feb 26 2024 | 0.73 | -0.01 | -1.35% | 0.68 | 0.73 | 0.66 | 6,000 |
Feb 23 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 10 |
Feb 22 2024 | 0.74 | 0.06 | 8.82% | 0.74 | 0.74 | 0.74 | 500 |
Feb 21 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
Feb 20 2024 | 0.68 | -0.06 | -8.11% | 0.74 | 0.74 | 0.67 | 8,500 |
Feb 16 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
Feb 15 2024 | 0.74 | -0.01 | -1.33% | 0.75 | 0.75 | 0.74 | 6,522 |
Feb 14 2024 | 0.75 | -0.05 | -6.25% | 0.80 | 0.80 | 0.75 | 6,000 |
Feb 13 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 31,000 |
Feb 12 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Feb 09 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.82 | 0.80 | 500 |
Feb 08 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 2,500 |
Feb 07 2024 | 0.80 | -0.08 | -9.09% | 0.80 | 0.80 | 0.80 | 17,550 |
Feb 06 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
Feb 05 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
Feb 02 2024 | 0.88 | 0.00 | 0.00% | 0.74 | 0.88 | 0.74 | 1,500 |
Feb 01 2024 | 0.88 | 0.15 | 20.55% | 0.75 | 0.88 | 0.74 | 5,500 |
Jan 31 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |