We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 4.34782608696 | 0.115 | 0.12 | 0.11 | 26214 | 0.11899725 | CS |
| 4 | -0.01 | -7.69230769231 | 0.13 | 0.155 | 0.11 | 12370 | 0.11938968 | CS |
| 12 | 0.03 | 33.3333333333 | 0.09 | 0.17 | 0.09 | 17589 | 0.11258518 | CS |
| 26 | -0.01 | -7.69230769231 | 0.13 | 0.17 | 0.09 | 22609 | 0.10911328 | CS |
| 52 | 0.08 | 200 | 0.04 | 0.17 | 0.02 | 54739 | 0.04597117 | CS |
| 156 | -0.33 | -73.3333333333 | 0.45 | 0.49 | 0.02 | 63509 | 0.10405273 | CS |
| 260 | -0.87 | -87.8787878788 | 0.99 | 0.99 | 0.02 | 80388 | 0.22790281 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715809200 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 19498 |
| 1715722800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1715636400 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 21029 |
| 1715377200 | 0.12 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 6330 |
| 1715290800 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 58000 |
| 1715204400 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 10085 |
| 1715118000 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 10500 |
| 1715031600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714772400 | 0.12 | -0.01 | -7.69 | 0.155 | 0.155 | 0.12 | 43100 |
| 1714686000 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 2470 |
| 1714599600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 500 |
| 1714513200 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 3413 |
| 1714426800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1064 |
| 1714167600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714081200 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.11 | 26642 |
| 1713994800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 142 |
| 1713908400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 262 |
| 1713822000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 49 |
| 1713562800 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 4600 |
| 1713476400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1713390000 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 5103 |
| 1713303600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 2000 |
| 1713217200 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 4960 |
| 1712958000 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 3515 |
| 1712871600 | 0.13 | -0.04 | -23.53 | 0.15 | 0.15 | 0.13 | 54500 |
| 1712785200 | 0.17 | 0.035 | 25.93 | 0.14 | 0.17 | 0.14 | 65200 |
| 1712698800 | 0.135 | -0.01 | -6.90 | 0.135 | 0.135 | 0.135 | 2500 |
| 1712612400 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 15259 |
| 1712353200 | 0.15 | 0.04 | 36.36 | 0.115 | 0.15 | 0.115 | 63844 |
| 1712266800 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 8536 |
| 1712180400 | 0.12 | 0.02 | 20.00 | 0.11 | 0.12 | 0.1 | 20108 |
| 1712094000 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 12200 |
| 1712007600 | 0.09 | -0.02 | -18.18 | 0.09 | 0.09 | 0.09 | 2015 |
| 1711662000 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 57004 |
| 1711575600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 12062 |
| 1711489200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 517 |
| 1711402800 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 49754 |
| 1711143600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 8179 |
| 1711057200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 26010 |
| 1710970800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 22 |
| 1710884400 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 23135 |
| 1710798000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 6000 |
| 1710538800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 6000 |
| 1710452400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1710366000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 47615 |
| 1710279600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 82001 |
| 1710193200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 3355 |
| 1709937600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 581 |
| 1709851200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 247 |
| 1709764800 | 0.095 | 0.005 | 5.56 | 0.09 | 0.1 | 0.09 | 14496 |
| 1709678400 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 63528 |
| 1709592000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 18213 |
| 1709332800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 20625 |
| 1709246400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 25483 |
| 1709160000 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 14191 |
| 1709073600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 8218 |
| 1708987200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 15901 |
| 1708728000 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 6172 |
| 1708641600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 680 |
| 1708555200 | 0.09 | -0.01 | -10.00 | 0.12 | 0.12 | 0.09 | 86132 |
| 1708468800 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 110746 |
| 1708123200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 7109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
