Lumina Gold Corp Historical Data - LUM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Lumina Gold Corp (LUM)
Lumina Gold Corp (LUM) Historical

Lumina Gold Corp (LUM)

0.59

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1714167600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1714081200	0.5699999	0.0099999	1.79	0.56	0.58	0.56	146631
1713994800	0.56	-0.01	-1.75	0.5699999	0.5699999	0.56	6325
1713908400	0.5699999	0.0099999	1.79	0.5699999	0.5699999	0.55	107500
1713822000	0.56	-0.01	-1.75	0.5699999	0.59	0.56	178458
1713562800	0.5699999	0	0.00	0.5699999	0.58	0.5699999	26035
1713476400	0.5699999	0	0.00	0.56	0.58	0.56	86440
1713390000	0.5699999	0.0099999	1.79	0.56	0.58	0.56	27781
1713303600	0.56	0	0.00	0.55	0.56	0.54	114000
1713217200	0.56	-0.01	-1.75	0.5699999	0.5699999	0.55	95347
1712958000	0.5699999	-0.02	-3.39	0.59	0.61	0.5699999	302715
1712871600	0.59	0.0200001	3.51	0.58	0.59	0.58	55000
1712785200	0.5699999	-0.03	-5.00	0.59	0.59	0.5699999	51770
1712698800	0.6	-0.01	-1.64	0.61	0.61	0.59	104010
1712612400	0.61	0.02	3.39	0.59	0.61	0.58	180500
1712353200	0.59	0.01	1.72	0.58	0.6	0.5699999	48547
1712266800	0.58	-0.03	-4.92	0.6	0.61	0.58	132183
1712180400	0.61	0	0.00	0.6	0.61	0.59	139652
1712094000	0.61	0	0.00	0.62	0.62	0.59	50100
1712007600	0.61	0.02	3.39	0.59	0.62	0.58	76570
1711662000	0.59	0	0.00	0.6	0.63	0.59	346553
1711575600	0.59	0	0.00	0.58	0.6	0.58	113000
1711489200	0.59	-0.01	-1.67	0.6	0.6	0.5699999	36496
1711402800	0.6	0.0300001	5.26	0.5699999	0.6	0.5699999	130528
1711143600	0.5699999	0.0199999	3.64	0.55	0.58	0.55	55818
1711057200	0.55	0.01	1.85	0.54	0.56	0.54	208397
1710970800	0.54	0.02	3.85	0.52	0.54	0.52	130637
1710884400	0.52	0	0.00	0.52	0.52	0.52	9148
1710798000	0.52	-0.02	-3.70	0.53	0.53	0.5	158053
1710538800	0.54	-0.03	-5.26	0.56	0.56	0.53	240400
1710452400	0.5699999	-0.01	-1.72	0.5699999	0.5699999	0.56	31595
1710366000	0.58	0.03	5.45	0.55	0.58	0.55	65455
1710279600	0.55	0	0.00	0.54	0.56	0.53	21086
1710193200	0.55	-0.01	-1.79	0.55	0.55	0.51	233135
1709937600	0.56	-0.02	-3.45	0.56	0.59	0.56	81665
1709851200	0.58	0.02	3.57	0.58	0.59	0.56	98397
1709764800	0.56	-0.01	-1.75	0.5699999	0.5699999	0.55	72000
1709678400	0.5699999	0.0199999	3.64	0.54	0.5699999	0.54	151397
1709592000	0.55	0.055	11.11	0.51	0.5699999	0.5	198269
1709332800	0.495	0.005	1.02	0.5	0.51	0.49	99020
1709246400	0.49	0.01	2.08	0.475	0.5	0.475	45900
1709160000	0.48	-0.005	-1.03	0.475	0.49	0.475	39820
1709073600	0.485	-0.005	-1.02	0.485	0.49	0.47	66550
1708987200	0.49	-0.02	-3.92	0.495	0.53	0.49	45040
1708728000	0.51	0.035	7.37	0.48	0.51	0.48	79081
1708641600	0.475	-0.01	-2.06	0.485	0.485	0.47	57114
1708555200	0.485	-0.025	-4.90	0.5	0.5	0.48	105888
1708468800	0.51	-0.01	-1.92	0.52	0.53	0.5	228742
1708123200	0.52	0.01	1.96	0.51	0.52	0.51	69070
1708036800	0.51	-0.01	-1.92	0.53	0.53	0.5	157300
1707950400	0.52	-0.01	-1.89	0.53	0.53	0.51	46470
1707864000	0.53	-0.02	-3.64	0.54	0.54	0.51	97621
1707777600	0.55	0.02	3.77	0.53	0.56	0.52	226042
1707518400	0.53	0.01	1.92	0.53	0.54	0.51	102177
1707432000	0.52	0.01	1.96	0.51	0.54	0.5	91198
1707345600	0.51	-0.01	-1.92	0.52	0.53	0.5	203864
1707259200	0.52	0.02	4.00	0.5	0.53	0.495	243885
1707172800	0.5	-0.03	-5.66	0.53	0.53	0.49	196095
1706913600	0.53	0.06	12.77	0.465	0.54	0.46	638533
1706827200	0.47	0.015	3.30	0.45	0.52	0.445	365850
1706740800	0.455	0.05	12.35	0.4099999	0.465	0.4099999	229250
1706654400	0.405	0.035	9.46	0.39	0.4099999	0.39	350935

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions