Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Lara Exploration Ltd (LRA)
Lara Exploration Ltd (LRA) Historical

LRA Lara Exploration Ltd

0.98

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

LRA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.98	0.00	0.00%	0.97	0.98	0.97	15,625
May 30 2024	0.98	-0.01	-1.01%	0.95	0.98	0.95	20,078
May 29 2024	0.99	0.05	5.32%	0.97	0.99	0.95	23,183
May 28 2024	0.94	0.04	4.44%	0.93	0.94	0.90	56,363
May 27 2024	0.90	0.00	0.00%	0.92	0.92	0.90	6,050
May 24 2024	0.90	-0.02	-2.17%	0.92	0.92	0.90	8,836
May 23 2024	0.92	0.00	0.00%	0.92	0.92	0.92	63
May 22 2024	0.92	0.05	5.75%	0.90	0.92	0.87	27,711
May 21 2024	0.87	0.02	2.35%	0.86	0.90	0.86	32,718
May 17 2024	0.85	-0.07	-7.61%	0.92	0.92	0.75	87,000
May 16 2024	0.92	-0.01	-1.08%	0.95	0.95	0.92	34,883
May 15 2024	0.93	0.00	0.00%	0.93	0.93	0.93	5
May 14 2024	0.93	0.05	5.68%	0.90	0.93	0.90	25,302
May 13 2024	0.88	0.01	1.15%	0.87	0.90	0.87	25,875
May 10 2024	0.87	0.00	0.00%	0.87	0.87	0.87	10
May 09 2024	0.87	0.00	0.00%	0.87	0.87	0.87	5,000
May 08 2024	0.87	-0.08	-8.42%	0.92	0.92	0.87	90,976
May 07 2024	0.95	0.00	0.00%	0.94	0.95	0.94	12,005
May 06 2024	0.95	0.11	13.10%	0.85	0.95	0.84	60,700
May 03 2024	0.84	0.04	5.00%	0.80	0.84	0.80	53,115
May 02 2024	0.80	-0.02	-2.44%	0.80	0.80	0.80	20,000
May 01 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0
Apr 30 2024	0.82	-0.02	-2.38%	0.82	0.82	0.82	2,577
Apr 29 2024	0.84	0.04	5.00%	0.84	0.84	0.84	6,006
Apr 26 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 25 2024	0.80	0.02	2.56%	0.81	0.83	0.75	195,157
Apr 24 2024	0.78	-0.03	-3.70%	0.85	0.85	0.78	14,000
Apr 23 2024	0.81	0.06	8.00%	0.79	0.82	0.79	7,787
Apr 22 2024	0.75	-0.07	-8.54%	0.77	0.77	0.72	109,965
Apr 19 2024	0.82	0.09	12.33%	0.77	0.82	0.74	95,926
Apr 18 2024	0.73	0.03	4.29%	0.70	0.73	0.70	22,159
Apr 17 2024	0.70	0.07	11.11%	0.70	0.73	0.70	31,177
Apr 16 2024	0.63	0.00	0.00%	0.62	0.63	0.62	13,200
Apr 15 2024	0.63	0.02	3.28%	0.62	0.63	0.62	20,700
Apr 12 2024	0.61	-0.01	-1.61%	0.61	0.61	0.61	1,703
Apr 11 2024	0.62	-0.03	-4.62%	0.65	0.65	0.62	5,268
Apr 10 2024	0.65	0.00	0.00%	0.65	0.65	0.65	200
Apr 09 2024	0.65	-0.01	-1.52%	0.61	0.65	0.61	14,046
Apr 08 2024	0.66	0.06	10.00%	0.59	0.66	0.59	32,635
Apr 05 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Apr 04 2024	0.60	0.07	13.21%	0.55	0.63	0.55	46,633
Apr 03 2024	0.53	-0.01	-1.85%	0.54	0.54	0.53	8,500
Apr 02 2024	0.54	0.03	5.88%	0.52	0.54	0.52	37,612
Apr 01 2024	0.51	-0.02	-3.77%	0.51	0.51	0.50	17,500
Mar 28 2024	0.53	0.00	0.00%	0.54	0.54	0.53	62,157
Mar 27 2024	0.53	0.03	6.00%	0.50	0.53	0.495	38,500
Mar 26 2024	0.50	0.00	0.00%	0.49	0.50	0.49	6,050
Mar 25 2024	0.50	-0.02	-3.85%	0.49	0.50	0.485	20,500
Mar 22 2024	0.52	0.00	0.00%	0.52	0.52	0.52	4,775
Mar 21 2024	0.52	0.00	0.00%	0.52	0.52	0.52	3,000
Mar 20 2024	0.52	0.02	4.00%	0.53	0.53	0.47	1,721,914
Mar 19 2024	0.50	0.015	3.09%	0.495	0.50	0.495	11,391
Mar 18 2024	0.485	0.015	3.19%	0.485	0.50	0.485	21,500
Mar 15 2024	0.47	0.02	4.44%	0.47	0.47	0.47	4,000
Mar 14 2024	0.45	0.00	0.00%	0.47	0.47	0.45	6,498
Mar 13 2024	0.45	-0.01	-2.17%	0.465	0.465	0.445	42,646
Mar 12 2024	0.46	-0.03	-6.12%	0.51	0.51	0.46	126,000
Mar 11 2024	0.49	-0.05	-9.26%	0.54	0.54	0.49	83,291
Mar 08 2024	0.54	-0.04	-6.90%	0.57	0.57	0.53	48,000
Mar 07 2024	0.58	-0.01	-1.69%	0.56	0.58	0.56	5,370
Mar 06 2024	0.59	0.02	3.51%	0.58	0.60	0.58	9,633
Mar 05 2024	0.57	0.01	1.79%	0.58	0.58	0.57	10,000
Mar 04 2024	0.56	-0.04	-6.67%	0.59	0.59	0.55	32,393

Lara Exploration

Vest Nasdaq 100 Buffered...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions