We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.09 | 0.09 | 0.085 | 11400 | 0.09 | CS |
4 | 0 | 0 | 0.09 | 0.1 | 0.085 | 10550 | 0.08886256 | CS |
12 | 0.01 | 12.5 | 0.08 | 0.16 | 0.075 | 41107 | 0.09814485 | CS |
26 | -0.01 | -10 | 0.1 | 0.16 | 0.07 | 26977 | 0.09447369 | CS |
52 | 0.015 | 20 | 0.075 | 0.16 | 0.06 | 20583 | 0.09075335 | CS |
156 | -0.035 | -28 | 0.125 | 0.31 | 0.06 | 27071 | 0.13643972 | CS |
260 | -0.035 | -28 | 0.125 | 0.31 | 0.045 | 25971 | 0.12839492 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733438400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1733352000 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 47000 |
1733265600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
1733179200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1732920000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1732833600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1732747200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1732660800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 7000 |
1732574400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1732315200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 22000 |
1732228800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1732142400 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 45000 |
1732056000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1731969600 | 0.095 | -0.005 | -5.00 | 0.09 | 0.095 | 0.085 | 17000 |
1731710400 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 1000 |
1731624000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1731537600 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 6000 |
1731451200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1731364800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 16000 |
1731105600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 20000 |
1731019200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 20000 |
1730932800 | 0.085 | -0.015 | -15.00 | 0.095 | 0.095 | 0.085 | 10000 |
1730846400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 5000 |
1730760000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1730497200 | 0.095 | 0.005 | 5.56 | 0.1 | 0.1 | 0.095 | 30797 |
1730410800 | 0.09 | -0.025 | -21.74 | 0.115 | 0.115 | 0.09 | 642333 |
1730324400 | 0.115 | -0.01 | -8.00 | 0.115 | 0.115 | 0.115 | 10239 |
1730238000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 3000 |
1730151600 | 0.125 | 0.005 | 4.17 | 0.125 | 0.13 | 0.125 | 36600 |
1729892400 | 0.12 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 32450 |
1729806000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 300 |
1729719600 | 0.12 | -0.035 | -22.58 | 0.155 | 0.155 | 0.12 | 164693 |
1729633200 | 0.155 | 0.035 | 29.17 | 0.13 | 0.16 | 0.13 | 103000 |
1729546800 | 0.12 | 0.02 | 20.00 | 0.105 | 0.12 | 0.105 | 232714 |
1729287600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 12000 |
1729201200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 8000 |
1729114800 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 50347 |
1729028400 | 0.105 | 0.025 | 31.25 | 0.095 | 0.105 | 0.095 | 124500 |
1728682800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1728596400 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 20000 |
1728510000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 200000 |
1728423600 | 0.095 | 0.02 | 26.67 | 0.095 | 0.11 | 0.085 | 133000 |
1728337200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1728078000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1727991600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 805 |
1727905200 | 0.075 | -0.015 | -16.67 | 0.095 | 0.095 | 0.075 | 53000 |
1727818800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1727732400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1727473200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1727386800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1727300400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 4000 |
1727214000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 101000 |
1727127600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1726868400 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 14000 |
1726782000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1726695600 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 76512 |
1726609200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 115000 |
1726522800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1726263600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 6000 |
1726177200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 25000 |
1726090800 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 31000 |
1726004400 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 30000 |
1725918000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 7000 |
1725658800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions