ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Latin Metals Inc

Latin Metals Inc (LMS)

0.09
0.00
(0.00%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.090.090.085114000.09CS
4000.090.10.085105500.08886256CS
120.0112.50.080.160.075411070.09814485CS
26-0.01-100.10.160.07269770.09447369CS
520.015200.0750.160.06205830.09075335CS
156-0.035-280.1250.310.06270710.13643972CS
260-0.035-280.1250.310.045259710.12839492CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17334384000.0900.000.090.090.090
17333520000.0900.000.0850.090.08547000
17332656000.0900.000.090.090.0910000
17331792000.0900.000.090.090.090
17329200000.0900.000.090.090.090
17328336000.0900.000.090.090.090
17327472000.0900.000.090.090.090
17326608000.090.0055.880.090.090.097000
17325744000.08500.000.0850.0850.0850
17323152000.08500.000.0850.0850.08522000
17322288000.08500.000.0850.0850.0850
17321424000.085-0.01-10.530.0850.0850.08545000
17320560000.09500.000.0950.0950.0950
17319696000.095-0.005-5.000.090.0950.08517000
17317104000.10.0111.110.10.10.11000
17316240000.0900.000.090.090.090
17315376000.0900.000.10.10.096000
17314512000.0900.000.090.090.090
17313648000.0900.000.090.090.0916000
17311056000.0900.000.090.090.0920000
17310192000.090.0055.880.090.090.0920000
17309328000.085-0.015-15.000.0950.0950.08510000
17308464000.10.0055.260.10.10.15000
17307600000.09500.000.0950.0950.0950
17304972000.0950.0055.560.10.10.09530797
17304108000.09-0.025-21.740.1150.1150.09642333
17303244000.115-0.01-8.000.1150.1150.11510239
17302380000.12500.000.1250.1250.1253000
17301516000.1250.0054.170.1250.130.12536600
17298924000.1200.000.120.130.1232450
17298060000.1200.000.120.120.12300
17297196000.12-0.035-22.580.1550.1550.12164693
17296332000.1550.03529.170.130.160.13103000
17295468000.120.0220.000.1050.120.105232714
17292876000.100.000.10.10.112000
17292012000.1-0.005-4.760.10.10.18000
17291148000.10500.000.10.1050.150347
17290284000.1050.02531.250.0950.1050.095124500
17286828000.0800.000.080.080.080
17285964000.08-0.01-11.110.0850.0850.0820000
17285100000.09-0.005-5.260.090.090.09200000
17284236000.0950.0226.670.0950.110.085133000
17283372000.07500.000.0750.0750.0750
17280780000.07500.000.0750.0750.0750
17279916000.07500.000.0750.0750.075805
17279052000.075-0.015-16.670.0950.0950.07553000
17278188000.0900.000.090.090.090
17277324000.0900.000.090.090.090
17274732000.0900.000.090.090.090
17273868000.0900.000.090.090.090
17273004000.090.0055.880.090.090.094000
17272140000.08500.000.0850.0850.085101000
17271276000.08500.000.0850.0850.0850
17268684000.0850.0113.330.0850.0850.08514000
17267820000.07500.000.0750.0750.0750
17266956000.07500.000.0750.080.07576512
17266092000.075-0.005-6.250.0750.0750.075115000
17265228000.0800.000.080.080.080
17262636000.080.0056.670.080.080.086000
17261772000.075-0.005-6.250.080.080.07525000
17260908000.0800.000.090.090.0831000
17260044000.08-0.02-20.000.080.080.0830000
17259180000.100.000.10.10.17000
17256588000.100.000.10.10.10

Your Recent History

Delayed Upgrade Clock