We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 10 | 0.1 | 0.11 | 0.095 | 2571 | 0.09978996 | CS |
4 | 0.02 | 22.2222222222 | 0.09 | 0.11 | 0.08 | 19948 | 0.09523421 | CS |
12 | 0.035 | 46.6666666667 | 0.075 | 0.11 | 0.06 | 29717 | 0.08318091 | CS |
26 | 0.04 | 57.1428571429 | 0.07 | 0.11 | 0.06 | 23953 | 0.07839288 | CS |
52 | -0.08 | -42.1052631579 | 0.19 | 0.2 | 0.06 | 22044 | 0.10346256 | CS |
156 | -0.04 | -26.6666666667 | 0.15 | 0.31 | 0.06 | 40896 | 0.14470988 | CS |
260 | -0.035 | -24.1379310345 | 0.145 | 0.31 | 0.045 | 42496 | 0.13207914 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1714081200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1713994800 | 0.11 | 0.015 | 15.79 | 0.11 | 0.11 | 0.11 | 1642 |
1713908400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1713822000 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 3500 |
1713562800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1713476400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 20000 |
1713390000 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 14010 |
1713303600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1713217200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 16000 |
1712958000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 20000 |
1712871600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2000 |
1712785200 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 17500 |
1712698800 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 2015 |
1712612400 | 0.1 | 0.005 | 5.26 | 0.105 | 0.11 | 0.1 | 64166 |
1712353200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1712266800 | 0.095 | 0.015 | 18.75 | 0.095 | 0.095 | 0.095 | 13150 |
1712180400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1712094000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 75305 |
1712007600 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 10035 |
1711662000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 52700 |
1711575600 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 73000 |
1711489200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 150 |
1711402800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1711143600 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 2000 |
1711057200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1710970800 | 0.085 | 0 | 0.00 | 0.085 | 0.105 | 0.085 | 101000 |
1710884400 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 1500 |
1710798000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 10000 |
1710538800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1710452400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1710366000 | 0.08 | 0.01 | 14.29 | 0.08 | 0.095 | 0.08 | 116000 |
1710279600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 14000 |
1710193200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709937600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 24000 |
1709851200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 14000 |
1709764800 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 51000 |
1709678400 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 29000 |
1709592000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.09 | 0.08 | 17520 |
1709332800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.075 | 32585 |
1709246400 | 0.08 | -0.005 | -5.88 | 0.075 | 0.08 | 0.07 | 43000 |
1709160000 | 0.085 | 0.02 | 30.77 | 0.07 | 0.085 | 0.07 | 136800 |
1709073600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1708987200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1708728000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1708641600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.06 | 17000 |
1708555200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
1708468800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 14001 |
1708123200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 10000 |
1708036800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1707950400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 868 |
1707864000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1707777600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1707518400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1707432000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1707345600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 40000 |
1707259200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 40000 |
1707172800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1706913600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1706827200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1706740800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1706654400 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 15000 |
1706568000 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions