Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LMN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 38.90 | -0.20 | -0.51% | 39.07 | 39.98 | 38.80 | 61,095 |
| Jun 05 2024 | 39.10 | 1.25 | 3.30% | 38.30 | 39.10 | 38.04 | 23,953 |
| Jun 04 2024 | 37.85 | -0.18 | -0.47% | 38.28 | 38.30 | 37.50 | 21,727 |
| Jun 03 2024 | 38.03 | -0.27 | -0.70% | 38.20 | 38.35 | 37.59 | 34,545 |
| May 31 2024 | 38.30 | -1.34 | -3.38% | 39.50 | 39.60 | 38.30 | 38,778 |
| May 30 2024 | 39.64 | 1.41 | 3.69% | 38.49 | 39.64 | 37.60 | 42,022 |
| May 29 2024 | 38.23 | 0.48 | 1.27% | 37.75 | 38.23 | 37.54 | 25,971 |
| May 28 2024 | 37.75 | 0.00 | 0.00% | 38.44 | 38.61 | 37.68 | 30,277 |
| May 27 2024 | 37.75 | -1.02 | -2.63% | 39.10 | 39.10 | 37.75 | 36,529 |
| May 24 2024 | 38.77 | 0.29 | 0.75% | 39.00 | 39.14 | 38.19 | 26,504 |
| May 23 2024 | 38.48 | -0.80 | -2.04% | 39.50 | 39.58 | 38.15 | 46,956 |
| May 22 2024 | 39.28 | 0.36 | 0.92% | 39.39 | 39.45 | 38.96 | 40,273 |
| May 21 2024 | 38.92 | 0.42 | 1.09% | 38.50 | 39.45 | 38.50 | 24,268 |
| May 17 2024 | 38.50 | -0.25 | -0.65% | 38.95 | 39.10 | 38.50 | 12,629 |
| May 16 2024 | 38.75 | 0.00 | 0.00% | 38.74 | 40.00 | 38.32 | 102,615 |
| May 15 2024 | 38.75 | 0.45 | 1.17% | 38.54 | 39.05 | 38.33 | 37,993 |
| May 14 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.70 | 38.15 | 38,813 |
| May 13 2024 | 38.30 | 0.46 | 1.22% | 37.99 | 38.30 | 37.93 | 23,157 |
| May 10 2024 | 37.84 | 0.34 | 0.91% | 37.63 | 38.15 | 37.25 | 29,063 |
| May 09 2024 | 37.50 | -0.60 | -1.57% | 38.10 | 38.21 | 37.00 | 63,386 |
| May 08 2024 | 38.10 | -0.41 | -1.06% | 38.86 | 38.86 | 38.00 | 33,563 |
| May 07 2024 | 38.51 | 0.66 | 1.74% | 37.97 | 38.80 | 37.65 | 27,536 |
| May 06 2024 | 37.85 | -0.15 | -0.39% | 38.18 | 38.57 | 37.60 | 28,226 |
| May 03 2024 | 38.00 | 1.82 | 5.03% | 36.79 | 38.29 | 36.51 | 28,880 |
| May 02 2024 | 36.18 | -2.02 | -5.29% | 38.30 | 38.30 | 36.18 | 57,073 |
| May 01 2024 | 38.20 | 0.49 | 1.30% | 37.60 | 38.20 | 37.31 | 18,586 |
| Apr 30 2024 | 37.71 | 0.61 | 1.64% | 37.79 | 38.20 | 37.70 | 26,805 |
| Apr 29 2024 | 37.10 | 0.17 | 0.46% | 38.30 | 38.35 | 37.05 | 62,873 |
| Apr 26 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
| Apr 25 2024 | 36.93 | 0.43 | 1.18% | 36.34 | 37.13 | 35.56 | 37,891 |
| Apr 24 2024 | 36.50 | -0.42 | -1.14% | 37.39 | 37.39 | 36.31 | 33,283 |
| Apr 23 2024 | 36.92 | 0.93 | 2.58% | 36.12 | 37.07 | 36.10 | 24,899 |
| Apr 22 2024 | 35.99 | -0.12 | -0.33% | 37.00 | 37.00 | 35.50 | 53,176 |
| Apr 19 2024 | 36.11 | -2.17 | -5.67% | 38.06 | 38.28 | 35.80 | 111,871 |
| Apr 18 2024 | 38.28 | 0.93 | 2.49% | 37.50 | 38.28 | 37.15 | 31,625 |
| Apr 17 2024 | 37.35 | 0.38 | 1.03% | 37.39 | 37.39 | 36.50 | 20,107 |
| Apr 16 2024 | 36.97 | -0.53 | -1.41% | 37.19 | 37.65 | 36.60 | 53,361 |
| Apr 15 2024 | 37.50 | -1.12 | -2.90% | 38.62 | 39.10 | 37.37 | 38,072 |
| Apr 12 2024 | 38.62 | 0.12 | 0.31% | 39.04 | 39.07 | 38.49 | 29,872 |
| Apr 11 2024 | 38.50 | 0.13 | 0.34% | 38.38 | 38.50 | 37.45 | 20,764 |
| Apr 10 2024 | 38.37 | -0.63 | -1.62% | 39.80 | 39.80 | 38.08 | 48,055 |
| Apr 09 2024 | 39.00 | 2.33 | 6.35% | 37.00 | 39.00 | 36.60 | 36,312 |
| Apr 08 2024 | 36.67 | 0.07 | 0.19% | 37.02 | 37.02 | 36.60 | 34,615 |
| Apr 05 2024 | 36.60 | 0.16 | 0.44% | 36.80 | 36.80 | 36.00 | 26,710 |
| Apr 04 2024 | 36.44 | -0.02 | -0.05% | 37.00 | 37.00 | 36.25 | 64,214 |
| Apr 03 2024 | 36.46 | 2.03 | 5.90% | 35.01 | 36.54 | 35.01 | 72,961 |
| Apr 02 2024 | 34.43 | -0.87 | -2.46% | 35.83 | 35.83 | 33.95 | 61,954 |
| Apr 01 2024 | 35.30 | -0.51 | -1.42% | 35.95 | 36.00 | 34.86 | 27,004 |
| Mar 28 2024 | 35.81 | -2.19 | -5.76% | 38.08 | 38.14 | 35.78 | 61,093 |
| Mar 27 2024 | 38.00 | 3.03 | 8.66% | 34.97 | 38.22 | 34.01 | 67,262 |
| Mar 26 2024 | 34.97 | 1.21 | 3.58% | 33.82 | 34.97 | 33.80 | 46,988 |
| Mar 25 2024 | 33.76 | -0.24 | -0.71% | 33.15 | 34.49 | 33.01 | 69,433 |
| Mar 22 2024 | 34.00 | 0.25 | 0.74% | 33.76 | 34.35 | 33.75 | 22,421 |
| Mar 21 2024 | 33.75 | 0.94 | 2.86% | 33.15 | 34.02 | 33.15 | 50,510 |
| Mar 20 2024 | 32.81 | -0.19 | -0.58% | 33.02 | 33.14 | 31.90 | 88,509 |
| Mar 19 2024 | 33.00 | -0.99 | -2.91% | 33.99 | 33.99 | 32.88 | 57,027 |
| Mar 18 2024 | 33.99 | 0.68 | 2.04% | 33.56 | 34.00 | 33.01 | 34,204 |
| Mar 15 2024 | 33.31 | -0.70 | -2.06% | 34.05 | 34.68 | 33.00 | 44,738 |
| Mar 14 2024 | 34.01 | -1.14 | -3.24% | 35.50 | 36.02 | 34.01 | 55,600 |
| Mar 13 2024 | 35.15 | -0.79 | -2.20% | 35.94 | 36.00 | 34.61 | 50,139 |
| Mar 12 2024 | 35.94 | -0.56 | -1.53% | 36.50 | 36.51 | 35.75 | 56,494 |
| Mar 11 2024 | 36.50 | -0.31 | -0.84% | 36.17 | 36.80 | 35.97 | 137,969 |
