Canada Rare Earth Corp Historical Data - LL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Canada Rare Earth Corp (LL)
Canada Rare Earth Corp (LL) Historical

Canada Rare Earth Corp (LL)

0.025

0.005

(25.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	0.025	0	0.00	0.025	0.025	0.025	0
1714081200	0.025	0.005	25.00	0.025	0.025	0.025	1000
1713994800	0.02	0	0.00	0.02	0.02	0.02	1000
1713908400	0.02	0	0.00	0.025	0.025	0.02	35057
1713822000	0.02	-0.005	-20.00	0.02	0.02	0.02	4200
1713562800	0.025	0	0.00	0.025	0.025	0.025	5000
1713476400	0.025	0.005	25.00	0.02	0.025	0.02	29000
1713390000	0.02	0	0.00	0.02	0.02	0.02	0
1713303600	0.02	0	0.00	0.02	0.02	0.02	29250
1713217200	0.02	-0.005	-20.00	0.02	0.025	0.02	111000
1712958000	0.025	0	0.00	0.025	0.025	0.025	2000
1712871600	0.025	0.005	25.00	0.025	0.025	0.025	100000
1712785200	0.02	-0.005	-20.00	0.02	0.02	0.02	13076
1712698800	0.025	0	0.00	0.02	0.025	0.02	321000
1712612400	0.025	0	0.00	0.025	0.025	0.025	0
1712353200	0.025	0	0.00	0.025	0.025	0.025	10200
1712266800	0.025	0.005	25.00	0.025	0.025	0.025	3057
1712180400	0.02	-0.005	-20.00	0.025	0.025	0.02	15668
1712094000	0.025	0.005	25.00	0.025	0.025	0.025	12820
1712007600	0.02	0	0.00	0.02	0.02	0.02	6
1711662000	0.02	-0.005	-20.00	0.025	0.025	0.02	48669
1711575600	0.025	0.005	25.00	0.025	0.025	0.025	9000
1711489200	0.02	-0.005	-20.00	0.02	0.02	0.02	9000
1711402800	0.025	0	0.00	0.025	0.025	0.025	10000
1711143600	0.025	0	0.00	0.025	0.025	0.025	40000
1711057200	0.025	0.005	25.00	0.025	0.025	0.025	12000
1710970800	0.02	0	0.00	0.02	0.02	0.02	9000
1710884400	0.02	0	0.00	0.02	0.02	0.02	0
1710798000	0.02	0	0.00	0.02	0.02	0.02	0
1710538800	0.02	0	0.00	0.02	0.02	0.02	0
1710452400	0.02	0	0.00	0.025	0.025	0.02	6650
1710366000	0.02	-0.005	-20.00	0.025	0.025	0.02	7222
1710279600	0.025	0.005	25.00	0.025	0.025	0.025	125835
1710193200	0.02	-0.005	-20.00	0.02	0.02	0.02	8000
1709937600	0.025	0.005	25.00	0.025	0.025	0.025	7000
1709851200	0.02	-0.005	-20.00	0.025	0.025	0.02	156000
1709764800	0.025	0	0.00	0.025	0.025	0.025	4000
1709678400	0.025	0	0.00	0.025	0.025	0.025	11600
1709592000	0.025	0.005	25.00	0.025	0.025	0.02	167300
1709332800	0.02	-0.005	-20.00	0.02	0.025	0.02	15850
1709246400	0.025	0	0.00	0.02	0.025	0.02	14000
1709160000	0.025	0.005	25.00	0.015	0.025	0.015	88829
1709073600	0.02	0	0.00	0.02	0.02	0.02	118511
1708987200	0.02	0	0.00	0.02	0.02	0.02	6970
1708728000	0.02	0.005	33.33	0.02	0.02	0.02	38267
1708641600	0.015	-0.005	-25.00	0.02	0.02	0.015	201600
1708555200	0.02	0	0.00	0.02	0.02	0.02	224749
1708468800	0.02	-0.005	-20.00	0.02	0.02	0.02	994000
1708123200	0.025	0	0.00	0.025	0.025	0.025	4000
1708036800	0.025	0.005	25.00	0.025	0.025	0.025	19108
1707950400	0.02	-0.005	-20.00	0.025	0.025	0.02	174850
1707864000	0.025	0	0.00	0.03	0.03	0.025	27000
1707777600	0.025	-0.005	-16.67	0.025	0.03	0.025	24000
1707518400	0.03	0.005	20.00	0.03	0.03	0.03	2000
1707432000	0.025	0	0.00	0.025	0.025	0.025	99000
1707345600	0.025	0	0.00	0.025	0.03	0.025	33271
1707259200	0.025	0	0.00	0.025	0.025	0.025	71000
1707172800	0.025	-0.005	-16.67	0.025	0.025	0.025	66500
1706913600	0.03	0.005	20.00	0.03	0.03	0.03	2136
1706827200	0.025	0	0.00	0.03	0.03	0.025	11000
1706740800	0.025	0	0.00	0.025	0.025	0.025	42500
1706654400	0.025	0	0.00	0.025	0.025	0.025	33000
1706568000	0.025	0	0.00	0.025	0.025	0.025	61000

Canada Rare Earth

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions