Lithium Chile Inc Historical Data - LITH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Lithium Chile Inc (LITH)
Lithium Chile Inc (LITH) Historical

Lithium Chile Inc (LITH)

0.79

0.01

(1.28%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	0.78	0	0.00	0.78	0.78	0.78	0
1714167600	0.78	-0.03	-3.70	0.8199999	0.8199999	0.78	77380
1714081200	0.81	0	0.00	0.8199999	0.83	0.79	50482
1713994800	0.81	0.05	6.58	0.77	0.81	0.77	150760
1713908400	0.76	0	0.00	0.76	0.76	0.75	75923
1713822000	0.76	-0.03	-3.80	0.81	0.81	0.75	133403
1713562800	0.79	-0.02	-2.47	0.83	0.83	0.78	182491
1713476400	0.81	-0.04	-4.71	0.86	0.88	0.81	395100
1713390000	0.85	0.0300001	3.66	0.83	0.85	0.83	80372
1713303600	0.8199999	-0.02	-2.38	0.84	0.85	0.8199999	78193
1713217200	0.84	0.0200001	2.44	0.84	0.85	0.83	180979
1712958000	0.8199999	0	0.00	0.84	0.84	0.8199999	132157
1712871600	0.8199999	0.0099999	1.23	0.8199999	0.84	0.8199999	141679
1712785200	0.81	0.01	1.25	0.8	0.83	0.79	195754
1712698800	0.8	0.03	3.90	0.79	0.81	0.78	66166
1712612400	0.77	0	0.00	0.78	0.78	0.76	256191
1712353200	0.77	-0.04	-4.94	0.8199999	0.8199999	0.77	434763
1712266800	0.81	0.04	5.19	0.79	0.84	0.79	331180
1712180400	0.77	0.02	2.67	0.77	0.8	0.77	359575
1712094000	0.75	-0.02	-2.60	0.79	0.79	0.75	281014
1712007600	0.77	0	0.00	0.78	0.79	0.77	71817
1711662000	0.77	-0.03	-3.75	0.79	0.8	0.77	231987
1711575600	0.8	-0.01	-1.23	0.8	0.81	0.78	126181
1711489200	0.81	-0.04	-4.71	0.84	0.84	0.81	246723
1711402800	0.85	-0.03	-3.41	0.88	0.88	0.8199999	213161
1711143600	0.88	0.0600001	7.32	0.81	0.88	0.81	586720
1711057200	0.8199999	0.0499999	6.49	0.78	0.8199999	0.78	428187
1710970800	0.77	0.04	5.48	0.75	0.78	0.72	279631
1710884400	0.73	0.01	1.39	0.73	0.75	0.72	39668
1710798000	0.72	-0.04	-5.26	0.76	0.76	0.72	91136
1710538800	0.76	0.02	2.70	0.73	0.78	0.73	374007
1710452400	0.74	0.06	8.82	0.6899999	0.75	0.66	477042
1710366000	0.68	-0.01	-1.45	0.6899999	0.6899999	0.66	171371
1710279600	0.6899999	0.0199999	2.99	0.68	0.6899999	0.67	137302
1710193200	0.67	-0.02	-2.90	0.71	0.71	0.67	237514
1709937600	0.6899999	0	0.00	0.7	0.73	0.6899999	183829
1709851200	0.6899999	-0.01	-1.43	0.7	0.7	0.66	132586
1709764800	0.7	0.04	6.06	0.67	0.73	0.67	237853
1709678400	0.66	-0.03	-4.35	0.71	0.71	0.66	315438
1709592000	0.6899999	-0.02	-2.82	0.73	0.73	0.6899999	428095
1709332800	0.71	-0.03	-4.05	0.75	0.75	0.71	209145
1709246400	0.74	0.04	5.71	0.7	0.76	0.7	324149
1709160000	0.7	0	0.00	0.7	0.71	0.6899999	316527
1709073600	0.7	0.05	7.69	0.66	0.7	0.66	333743
1708987200	0.65	0	0.00	0.66	0.67	0.64	150103
1708728000	0.65	0.01	1.56	0.65	0.67	0.65	111015
1708641600	0.64	0.01	1.59	0.66	0.66	0.64	70676
1708555200	0.63	0	0.00	0.65	0.65	0.62	280875
1708468800	0.63	0.01	1.61	0.62	0.63	0.6	150408
1708123200	0.62	-0.02	-3.13	0.64	0.64	0.6	375260
1708036800	0.64	-0.01	-1.54	0.64	0.64	0.62	71721
1707950400	0.65	0.01	1.56	0.63	0.65	0.61	170358
1707864000	0.64	-0.02	-3.03	0.66	0.67	0.64	181672
1707777600	0.66	0.04	6.45	0.62	0.67	0.62	171767
1707518400	0.62	0.04	6.90	0.58	0.65	0.5699999	390703
1707432000	0.58	0.03	5.45	0.55	0.58	0.53	244816
1707345600	0.55	-0.01	-1.79	0.56	0.5699999	0.55	112382
1707259200	0.56	-0.01	-1.75	0.56	0.58	0.56	50563
1707172800	0.5699999	-0.02	-3.39	0.59	0.59	0.55	245270
1706913600	0.59	-0.02	-3.28	0.63	0.63	0.58	127235
1706827200	0.61	0.0400001	7.02	0.58	0.62	0.58	261530
1706740800	0.5699999	-0.01	-1.72	0.6	0.6	0.5699999	147476
1706654400	0.58	0.06	11.54	0.54	0.59	0.51	336676

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions