Lakeview Hotel Investment Corp Historical Data - LHR.DB.D | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Lakeview Hotel Investment Corp (LHR.DB.D)
Lakeview Hotel Investment Corp (LHR.DB.D) Historical

Lakeview Hotel Investment Corp (LHR.DB.D)

6.95

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	6.95	0	0.00	6.95	6.95	6.95	0
1714081200	6.95	0	0.00	6.95	6.95	6.95	0
1713994800	6.95	0	0.00	6.95	6.95	6.95	0
1713908400	6.95	0	0.00	6.95	6.95	6.95	0
1713822000	6.95	0	0.00	6.95	6.95	6.95	0
1713562800	6.95	0	0.00	6.95	6.95	6.95	0
1713476400	6.95	0	0.00	6.95	6.95	6.95	0
1713390000	6.95	0	0.00	6.95	6.95	6.95	0
1713303600	6.95	0	0.00	6.95	6.95	6.95	0
1713217200	6.95	0	0.00	6.95	6.95	6.95	0
1712958000	6.95	0	0.00	6.95	6.95	6.95	0
1712871600	6.95	0	0.00	6.95	6.95	6.95	0
1712785200	6.95	0	0.00	6.95	6.95	6.95	0
1712698800	6.95	0	0.00	6.95	6.95	6.95	0
1712612400	6.95	0	0.00	6.95	6.95	6.95	0
1712353200	6.95	0	0.00	6.95	6.95	6.95	0
1712266800	6.95	0	0.00	6.95	6.95	6.95	0
1712180400	6.95	0	0.00	6.95	6.95	6.95	0
1712094000	6.95	0	0.00	6.95	6.95	6.95	0
1712007600	6.95	0	0.00	6.95	6.95	6.95	0
1711662000	6.95	0	0.00	6.95	6.95	6.95	0
1711575600	6.95	0	0.00	6.95	6.95	6.95	0
1711489200	6.95	0	0.00	6.95	6.95	6.95	0
1711402800	6.95	0	0.00	6.95	6.95	6.95	0
1711143600	6.95	0	0.00	6.95	6.95	6.95	0
1711057200	6.95	0	0.00	6.95	6.95	6.95	0
1710970800	6.95	0	0.00	6.95	6.95	6.95	0
1710884400	6.95	0	0.00	6.95	6.95	6.95	0
1710798000	6.95	0	0.00	6.95	6.95	6.95	0
1710538800	6.95	0	0.00	6.95	6.95	6.95	0
1710452400	6.95	0	0.00	6.95	6.95	6.95	0
1710366000	6.95	0	0.00	6.95	6.95	6.95	0
1710279600	6.95	0	0.00	6.95	6.95	6.95	0
1710193200	6.95	0	0.00	6.95	6.95	6.95	0
1709937600	6.95	0	0.00	6.95	6.95	6.95	0
1709851200	6.95	0	0.00	6.95	6.95	6.95	0
1709764800	6.95	0	0.00	6.95	6.95	6.95	0
1709678400	6.95	0	0.00	6.95	6.95	6.95	0
1709592000	6.95	0	0.00	6.95	6.95	6.95	0
1709332800	6.95	0	0.00	6.95	6.95	6.95	0
1709246400	6.95	0	0.00	6.95	6.95	6.95	0
1709160000	6.95	0	0.00	6.95	6.95	6.95	0
1709073600	6.95	0	0.00	6.95	6.95	6.95	0
1708987200	6.95	0	0.00	6.95	6.95	6.95	0
1708728000	6.95	0	0.00	6.95	6.95	6.95	0
1708641600	6.95	0	0.00	6.95	6.95	6.95	0
1708555200	6.95	0	0.00	6.95	6.95	6.95	0
1708468800	6.95	0	0.00	6.95	6.95	6.95	0
1708123200	6.95	0	0.00	6.95	6.95	6.95	0
1708036800	6.95	0	0.00	6.95	6.95	6.95	0
1707950400	6.95	0	0.00	6.95	6.95	6.95	0
1707864000	6.95	0	0.00	6.95	6.95	6.95	0
1707777600	6.95	0	0.00	6.95	6.95	6.95	0
1707518400	6.95	0	0.00	6.95	6.95	6.95	0
1707432000	6.95	0	0.00	6.95	6.95	6.95	0
1707345600	6.95	0	0.00	6.95	6.95	6.95	0
1707259200	6.95	0	0.00	6.95	6.95	6.95	0
1707172800	6.95	0	0.00	6.95	6.95	6.95	0
1706913600	6.95	0	0.00	6.95	6.95	6.95	0
1706827200	6.95	0	0.00	6.95	6.95	6.95	0
1706740800	6.95	0	0.00	6.95	6.95	6.95	0
1706654400	6.95	0	0.00	6.95	6.95	6.95	0
1706568000	6.95	0	0.00	6.95	6.95	6.95	0

Lakeview Hotel Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions