LG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.085 | 0.075 | 38,000 |
May 23 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
May 22 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 524,003 |
May 21 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 120,998 |
May 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 159,000 |
May 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 272,000 |
May 15 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 0.07 | 251,500 |
May 14 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 39,867 |
May 13 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 62,500 |
May 10 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 101,500 |
May 09 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 65,000 |
May 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 56,006 |
May 07 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 10,000 |
May 06 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 165,000 |
May 03 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 88,000 |
May 02 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 68,500 |
May 01 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 294,150 |
Apr 30 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.07 | 0.06 | 210,500 |
Apr 29 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 64,600 |
Apr 26 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 140,500 |
Apr 25 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 195,143 |
Apr 24 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 759,225 |
Apr 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 60,000 |
Apr 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 160,600 |
Apr 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 30,025 |
Apr 18 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 497,000 |
Apr 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 177,000 |
Apr 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 895,200 |
Apr 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,320,900 |
Apr 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 4,845,600 |
Apr 11 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.06 | 481,000 |
Apr 10 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.065 | 139,100 |
Apr 09 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 61,100 |
Apr 08 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.08 | 0.07 | 197,000 |
Apr 05 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 269,000 |
Apr 04 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 110,000 |
Apr 03 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 372,948 |
Apr 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 120,000 |
Apr 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 122,400 |
Mar 28 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 67,000 |
Mar 27 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 568 |
Mar 22 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 114,000 |
Mar 21 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 10,000 |
Mar 20 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 13,000 |
Mar 19 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 1,774 |
Mar 18 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 35,411 |
Mar 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 14 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 117,315 |
Mar 13 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 10,000 |
Mar 12 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 11 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 74,165 |
Mar 08 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.055 | 60,284 |
Mar 07 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 06 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 102,000 |
Mar 05 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.06 | 70,000 |
Mar 04 2024 | 0.07 | 0.015 | 27.27% | 0.06 | 0.07 | 0.06 | 161,000 |
Mar 01 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 73,000 |
Feb 29 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 200 |
Feb 28 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Feb 27 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |