We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -11.8279569892 | 0.465 | 0.52 | 0.395 | 140553 | 0.443668 | CS |
| 4 | -0.4 | -49.3827160494 | 0.81 | 0.86 | 0.395 | 118839 | 0.47170828 | CS |
| 12 | 0.02 | 5.12820512821 | 0.39 | 0.93 | 0.39 | 72855 | 0.56178941 | CS |
| 26 | -0.22 | -34.9206349206 | 0.63 | 0.93 | 0.365 | 70959 | 0.52776542 | CS |
| 52 | -0.61 | -59.8039215686 | 1.02 | 1.04 | 0.365 | 64852 | 0.64735799 | CS |
| 156 | -0.7 | -63.0630630631 | 1.11 | 1.48 | 0.365 | 68722 | 0.79333814 | CS |
| 260 | -0.7 | -63.0630630631 | 1.11 | 1.48 | 0.365 | 68722 | 0.79333814 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715377200 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.415 | 0.395 | 115115 |
| 1715290800 | 0.405 | -0.015 | -3.57 | 0.42 | 0.42 | 0.4 | 76930 |
| 1715204400 | 0.42 | 0 | 0.00 | 0.425 | 0.43 | 0.415 | 127164 |
| 1715118000 | 0.42 | -0.055 | -11.58 | 0.47 | 0.47 | 0.415 | 283763 |
| 1715031600 | 0.475 | -0.035 | -6.86 | 0.52 | 0.52 | 0.475 | 44419 |
| 1714772400 | 0.51 | 0.05 | 10.87 | 0.465 | 0.51 | 0.465 | 170488 |
| 1714686000 | 0.46 | 0.035 | 8.24 | 0.43 | 0.46 | 0.43 | 97871 |
| 1714599600 | 0.425 | 0.02 | 4.94 | 0.405 | 0.425 | 0.4 | 168652 |
| 1714513200 | 0.405 | -0.055 | -11.96 | 0.465 | 0.5 | 0.405 | 473219 |
| 1714426800 | 0.46 | -0.24 | -34.29 | 0.74 | 0.74 | 0.44 | 667806 |
| 1714167600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1714081200 | 0.7 | 0.04 | 6.06 | 0.7 | 0.7 | 0.7 | 9901 |
| 1713994800 | 0.66 | -0.1 | -13.16 | 0.75 | 0.75 | 0.66 | 70370 |
| 1713908400 | 0.76 | -0.03 | -3.80 | 0.76 | 0.77 | 0.76 | 5000 |
| 1713822000 | 0.79 | 0.02 | 2.60 | 0.84 | 0.84 | 0.75 | 16639 |
| 1713562800 | 0.77 | 0.1 | 14.93 | 0.71 | 0.78 | 0.71 | 18648 |
| 1713476400 | 0.67 | -0.02 | -2.90 | 0.65 | 0.67 | 0.64 | 12415 |
| 1713390000 | 0.6899999 | -0.07 | -9.21 | 0.73 | 0.73 | 0.67 | 32966 |
| 1713303600 | 0.76 | -0.07 | -8.43 | 0.77 | 0.79 | 0.75 | 62713 |
| 1713217200 | 0.83 | 0.0100001 | 1.22 | 0.81 | 0.85 | 0.81 | 12314 |
| 1712958000 | 0.8199999 | 0 | 0.00 | 0.81 | 0.86 | 0.81 | 19450 |
| 1712871600 | 0.8199999 | -0.06 | -6.82 | 0.88 | 0.88 | 0.8199999 | 12200 |
| 1712785200 | 0.88 | -0.01 | -1.12 | 0.88 | 0.9 | 0.88 | 41533 |
| 1712698800 | 0.89 | -0.01 | -1.11 | 0.9 | 0.9 | 0.89 | 16705 |
| 1712612400 | 0.9 | -0.01 | -1.10 | 0.87 | 0.92 | 0.87 | 52889 |
| 1712353200 | 0.91 | 0.02 | 2.25 | 0.92 | 0.93 | 0.9 | 13041 |
| 1712266800 | 0.89 | -0.01 | -1.11 | 0.92 | 0.92 | 0.88 | 19002 |
| 1712180400 | 0.9 | 0.0800001 | 9.76 | 0.86 | 0.9 | 0.85 | 92148 |
| 1712094000 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.85 | 0.81 | 52484 |
| 1712007600 | 0.83 | 0.05 | 6.41 | 0.76 | 0.83 | 0.76 | 30968 |
| 1711662000 | 0.78 | -0.02 | -2.50 | 0.75 | 0.78 | 0.72 | 39591 |
| 1711575600 | 0.8 | 0.01 | 1.27 | 0.79 | 0.8 | 0.77 | 17530 |
| 1711489200 | 0.79 | 0.06 | 8.22 | 0.71 | 0.79 | 0.71 | 46700 |
| 1711402800 | 0.73 | 0.01 | 1.39 | 0.74 | 0.74 | 0.71 | 10460 |
| 1711143600 | 0.72 | 0.07 | 10.77 | 0.64 | 0.72 | 0.64 | 37702 |
| 1711057200 | 0.65 | -0.01 | -1.52 | 0.66 | 0.71 | 0.64 | 47775 |
| 1710970800 | 0.66 | -0.02 | -2.94 | 0.66 | 0.68 | 0.66 | 6622 |
| 1710884400 | 0.68 | 0.01 | 1.49 | 0.6899999 | 0.6899999 | 0.66 | 9661 |
| 1710798000 | 0.67 | 0.02 | 3.08 | 0.67 | 0.68 | 0.67 | 44560 |
| 1710538800 | 0.65 | 0 | 0.00 | 0.64 | 0.65 | 0.64 | 24808 |
| 1710452400 | 0.65 | 0 | 0.00 | 0.63 | 0.65 | 0.63 | 30460 |
| 1710366000 | 0.65 | 0.02 | 3.17 | 0.66 | 0.66 | 0.64 | 42305 |
| 1710279600 | 0.63 | -0.02 | -3.08 | 0.65 | 0.68 | 0.63 | 59002 |
| 1710193200 | 0.65 | -0.07 | -9.72 | 0.71 | 0.72 | 0.64 | 36338 |
| 1709937600 | 0.72 | 0.01 | 1.41 | 0.73 | 0.73 | 0.72 | 3500 |
| 1709851200 | 0.71 | -0.04 | -5.33 | 0.77 | 0.77 | 0.71 | 6800 |
| 1709764800 | 0.75 | 0.02 | 2.74 | 0.78 | 0.78 | 0.75 | 18262 |
| 1709678400 | 0.73 | 0.05 | 7.35 | 0.71 | 0.81 | 0.7 | 226956 |
| 1709592000 | 0.68 | 0.03 | 4.62 | 0.64 | 0.7 | 0.63 | 107862 |
| 1709332800 | 0.65 | 0.04 | 6.56 | 0.6 | 0.65 | 0.6 | 28547 |
| 1709246400 | 0.61 | -0.02 | -3.17 | 0.64 | 0.65 | 0.6 | 30065 |
| 1709160000 | 0.63 | -0.06 | -8.70 | 0.68 | 0.6899999 | 0.63 | 65250 |
| 1709073600 | 0.6899999 | 0.0699999 | 11.29 | 0.65 | 0.73 | 0.64 | 126888 |
| 1708987200 | 0.62 | 0.08 | 14.81 | 0.54 | 0.62 | 0.54 | 82899 |
| 1708728000 | 0.54 | 0.06 | 12.50 | 0.475 | 0.55 | 0.475 | 79452 |
| 1708641600 | 0.48 | 0.015 | 3.23 | 0.465 | 0.48 | 0.465 | 53925 |
| 1708555200 | 0.465 | 0.0550001 | 13.41 | 0.415 | 0.465 | 0.415 | 173179 |
| 1708468800 | 0.4099999 | 0.0199999 | 5.13 | 0.405 | 0.4099999 | 0.395 | 30354 |
| 1708123200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 30409 |
| 1708036800 | 0.39 | 0.005 | 1.30 | 0.395 | 0.395 | 0.38 | 82400 |
| 1707950400 | 0.385 | 0 | 0.00 | 0.38 | 0.4 | 0.38 | 70700 |
| 1707864000 | 0.385 | -0.005 | -1.28 | 0.39 | 0.395 | 0.38 | 10061 |
| 1707777600 | 0.39 | 0.01 | 2.63 | 0.375 | 0.4 | 0.37 | 65842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
