Libero Copper & Gold Corporation Historical Data - LBC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Libero Copper & Gold Corporation (LBC)
Libero Copper & Gold Corporation (LBC) Historical

Libero Copper & Gold Corporation (LBC)

0.56

0.05

(9.80%)

Closed April 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.065	13.1313131313	0.495	0.62	0.47	105265	0.55387834	CS
4	0.085	17.8947368421	0.475	0.66	0.465	81299	0.53243826	CS
12	0.53	1766.66666667	0.03	0.84	0.025	551679	0.14819641	CS
26	0.535	2140	0.025	0.84	0.015	927525	0.06001705	CS
52	0.43	330.769230769	0.13	0.84	0.015	588442	0.06187123	CS
156	0.06	12	0.5	1.05	0.015	322990	0.18933505	CS
260	0.455	433.333333333	0.105	1.05	0.015	340353	0.16717153	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	0.51	0	0.00	0.51	0.51	0.51	0
1714081200	0.51	-0.01	-1.92	0.5	0.51	0.47	94939
1713994800	0.52	0.02	4.00	0.53	0.53	0.51	72520
1713908400	0.5	-0.04	-7.41	0.53	0.55	0.5	44352
1713822000	0.54	-0.06	-10.00	0.59	0.62	0.54	91562
1713562800	0.6	0.11	22.45	0.495	0.6	0.48	222953
1713476400	0.49	0.015	3.16	0.47	0.49	0.47	21200
1713390000	0.475	0	0.00	0.48	0.495	0.475	27469
1713303600	0.475	-0.005	-1.04	0.47	0.495	0.47	28102
1713217200	0.48	-0.02	-4.00	0.49	0.49	0.47	59373
1712958000	0.5	-0.01	-1.96	0.53	0.54	0.495	69857
1712871600	0.51	0.035	7.37	0.475	0.52	0.47	120837
1712785200	0.475	-0.035	-6.86	0.55	0.55	0.465	109306
1712698800	0.51	-0.06	-10.53	0.5699999	0.5699999	0.495	163512
1712612400	0.5699999	-0.08	-12.31	0.66	0.66	0.5699999	91490
1712353200	0.65	0.12	22.64	0.55	0.65	0.52	92924
1712266800	0.53	-0.01	-1.85	0.55	0.55	0.52	19318
1712180400	0.54	0.04	8.00	0.51	0.6	0.51	101895
1712094000	0.5	0.01	2.04	0.51	0.51	0.48	55957
1712007600	0.49	0.02	4.26	0.475	0.5	0.47	57115
1711662000	0.47	-0.04	-7.84	0.52	0.52	0.47	142953
1711575600	0.51	0.03	6.25	0.48	0.5699999	0.48	179320
1711489200	0.48	-0.015	-3.03	0.48	0.48	0.44	79279
1711402800	0.495	-0.065	-11.61	0.56	0.59	0.485	265647
1711143600	0.56	-0.02	-3.45	0.5699999	0.58	0.54	103093
1711057200	0.58	-0.03	-4.92	0.6	0.61	0.58	47927
1710970800	0.61	-0.04	-6.15	0.65	0.65	0.61	86764
1710884400	0.65	-0.04	-5.80	0.6899999	0.76	0.65	152525
1710798000	0.6899999	0.0199999	2.99	0.67	0.71	0.62	144400
1710538800	0.67	-0.01	-1.47	0.66	0.67	0.66	20530
1710452400	0.68	-0.12	-15.00	0.81	0.81	0.67	195370
1710366000	0.8	0.06	8.11	0.72	0.8199999	0.71	105795
1710279600	0.74	0.02	2.78	0.77	0.84	0.67	332102
1710193200	0.72	0.09	14.29	0.63	0.81	0.6	150131
1709937600	0.63	0.03	5.00	0.61	0.67	0.61	174808
1709851200	0.6	-0.01	-1.64	0.64	0.7	0.5699999	220115
1709764800	0.61	0.06	10.91	0.56	0.63	0.55	168944
1709678400	0.55	0.01	1.85	0.52	0.56	0.51	142661
1709592000	0.54	0.03	5.88	0.485	0.54	0.475	130230
1709332800	0.51	-0.02	-3.77	0.55	0.5699999	0.47	234703
1709246400	0.53	0.03	6.00	0.5	0.6	0.49	191395
1709160000	0.5	0.06	13.64	0.45	0.5699999	0.45	260592
1709073600	0.44	0.07	18.92	0.37	0.44	0.37	184500
1708987200	0.37	-0.005	-1.33	0.375	0.38	0.37	193170
1708728000	0.375	0.01	2.74	0.37	0.395	0.365	36785
1708641600	0.365	-0.02	-5.19	0.39	0.395	0.36	70209
1708555200	0.385	-0.045	-10.47	0.45	0.45	0.38	194730
1708468800	0.43	0.05	13.16	0.4	0.47	0.4	472045
1708123200	0.38	0.03	8.57	0.35	0.43	0.34	471392
1708036800	0.35	-0.04	-10.26	0.355	0.375	0.33	115970
1707950400	0.39	-0.01	-2.50	0.4	0.4099999	0.37	290885
1707864000	0.4	0.365	1,042.86	0.4	0.5	0.31	230518
1707777600	0.035	-0.005	-12.50	0.035	0.04	0.035	1569771
1707518400	0.04	-0.005	-11.11	0.04	0.045	0.035	2332703
1707432000	0.045	0	0.00	0.045	0.045	0.04	2112158
1707345600	0.045	0.01	28.57	0.035	0.045	0.035	4590276
1707259200	0.035	0.005	16.67	0.03	0.04	0.03	6572535
1707172800	0.03	-0.005	-14.29	0.035	0.035	0.03	2767501
1706913600	0.035	0.005	16.67	0.03	0.035	0.025	4718260
1706827200	0.03	0.005	20.00	0.025	0.03	0.025	150309
1706740800	0.025	0	0.00	0.025	0.025	0.025	657341
1706654400	0.025	0	0.00	0.03	0.03	0.02	1353243
1706568000	0.025	0	0.00	0.025	0.03	0.025	1023247

Libero Copper & Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions