We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.085 | -33.3333333333 | 0.255 | 0.265 | 0.17 | 157522 | 0.21283139 | CS |
4 | -0.125 | -42.3728813559 | 0.295 | 0.325 | 0.17 | 188007 | 0.25506436 | CS |
12 | -0.13 | -43.3333333333 | 0.3 | 0.46 | 0.17 | 205293 | 0.31995963 | CS |
26 | -0.13 | -43.3333333333 | 0.3 | 0.46 | 0.17 | 205293 | 0.31995963 | CS |
52 | -0.13 | -43.3333333333 | 0.3 | 0.46 | 0.17 | 205293 | 0.31995963 | CS |
156 | -0.13 | -43.3333333333 | 0.3 | 0.46 | 0.17 | 205293 | 0.31995963 | CS |
260 | -0.13 | -43.3333333333 | 0.3 | 0.46 | 0.17 | 205293 | 0.31995963 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717710000 | 0.17 | -0.03 | -15.00 | 0.2 | 0.2 | 0.17 | 126500 |
1717623600 | 0.2 | -0.04 | -16.67 | 0.24 | 0.24 | 0.19 | 355824 |
1717537200 | 0.24 | 0.005 | 2.13 | 0.245 | 0.245 | 0.235 | 85000 |
1717450800 | 0.235 | -0.025 | -9.62 | 0.255 | 0.26 | 0.235 | 108641 |
1717191600 | 0.26 | 0.005 | 1.96 | 0.255 | 0.265 | 0.245 | 111645 |
1717105200 | 0.255 | 0.005 | 2.00 | 0.245 | 0.26 | 0.245 | 42554 |
1717018800 | 0.25 | 0.005 | 2.04 | 0.25 | 0.26 | 0.245 | 140560 |
1716932400 | 0.245 | 0.005 | 2.08 | 0.24 | 0.25 | 0.24 | 160000 |
1716846000 | 0.24 | -0.01 | -4.00 | 0.245 | 0.25 | 0.225 | 118100 |
1716586800 | 0.25 | 0.005 | 2.04 | 0.2425 | 0.255 | 0.225 | 359093 |
1716500400 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.23 | 215050 |
1716414000 | 0.25 | -0.015 | -5.66 | 0.27 | 0.28 | 0.24 | 190517 |
1716327600 | 0.265 | -0.03 | -10.17 | 0.295 | 0.3 | 0.26 | 166156 |
1715982000 | 0.295 | 0 | 0.00 | 0.295 | 0.315 | 0.2849999 | 178600 |
1715895600 | 0.295 | 0.03 | 11.32 | 0.27 | 0.325 | 0.27 | 781864 |
1715809200 | 0.265 | 0.015 | 6.00 | 0.26 | 0.27 | 0.25 | 136255 |
1715722800 | 0.25 | -0.02 | -7.41 | 0.28 | 0.28 | 0.245 | 124500 |
1715636400 | 0.27 | 0.01 | 3.85 | 0.27 | 0.29 | 0.27 | 73860 |
1715377200 | 0.26 | -0.035 | -11.86 | 0.295 | 0.3 | 0.26 | 97423 |
1715290800 | 0.295 | 0.0100001 | 3.51 | 0.3 | 0.3 | 0.25 | 398326 |
1715204400 | 0.2849999 | -0.03 | -9.52 | 0.3 | 0.3 | 0.2849999 | 76152 |
1715118000 | 0.315 | 0.015 | 5.00 | 0.29 | 0.315 | 0.29 | 59750 |
1715031600 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.29 | 33600 |
1714772400 | 0.31 | 0.02 | 6.90 | 0.31 | 0.315 | 0.29 | 235600 |
1714686000 | 0.29 | -0.03 | -9.38 | 0.33 | 0.33 | 0.2849999 | 180500 |
1714599600 | 0.32 | 0.03 | 10.34 | 0.29 | 0.33 | 0.29 | 60300 |
1714513200 | 0.29 | -0.01 | -3.33 | 0.31 | 0.31 | 0.2849999 | 93340 |
1714426800 | 0.3 | -0.01 | -3.23 | 0.31 | 0.32 | 0.295 | 95250 |
1714167600 | 0.31 | -0.03 | -8.82 | 0.335 | 0.36 | 0.295 | 241152 |
1714081200 | 0.34 | -0.04 | -10.53 | 0.38 | 0.385 | 0.33 | 242289 |
1713994800 | 0.38 | 0 | 0.00 | 0.375 | 0.38 | 0.36 | 98442 |
1713908400 | 0.38 | 0.005 | 1.33 | 0.37 | 0.39 | 0.35 | 626661 |
1713822000 | 0.375 | 0.035 | 10.29 | 0.35 | 0.38 | 0.33 | 497793 |
1713562800 | 0.34 | 0 | 0.00 | 0.34 | 0.3449999 | 0.325 | 72011 |
1713476400 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.33 | 25069 |
1713390000 | 0.33 | -0.015 | -4.35 | 0.3449999 | 0.3449999 | 0.33 | 98500 |
1713303600 | 0.3449999 | 0.0149999 | 4.55 | 0.33 | 0.3449999 | 0.315 | 192353 |
1713217200 | 0.33 | -0.025 | -7.04 | 0.35 | 0.35 | 0.315 | 143881 |
1712958000 | 0.355 | 0.005 | 1.43 | 0.36 | 0.36 | 0.34 | 143042 |
1712871600 | 0.35 | 0.02 | 6.06 | 0.355 | 0.355 | 0.335 | 152022 |
1712785200 | 0.33 | 0.01 | 3.13 | 0.315 | 0.34 | 0.315 | 285875 |
1712698800 | 0.32 | -0.075 | -18.99 | 0.39 | 0.4 | 0.32 | 316788 |
1712612400 | 0.395 | 0.005 | 1.28 | 0.4 | 0.4 | 0.37 | 200589 |
1712353200 | 0.39 | -0.055 | -12.36 | 0.45 | 0.45 | 0.37 | 311226 |
1712266800 | 0.445 | 0.025 | 5.95 | 0.435 | 0.455 | 0.42 | 476306 |
1712180400 | 0.42 | 0.02 | 5.00 | 0.415 | 0.42 | 0.39 | 478270 |
1712094000 | 0.4 | 0.02 | 5.26 | 0.38 | 0.46 | 0.37 | 564139 |
1712007600 | 0.38 | 0.0950001 | 33.33 | 0.34 | 0.38 | 0.33 | 494690 |
1711662000 | 0.2849999 | 0.0349999 | 14.00 | 0.25 | 0.31 | 0.24 | 440683 |
1711575600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 94166 |
1711489200 | 0.25 | 0.025 | 11.11 | 0.225 | 0.26 | 0.225 | 138000 |
1711402800 | 0.225 | -0.035 | -13.46 | 0.25 | 0.25 | 0.22 | 33465 |
1711143600 | 0.26 | 0.03 | 13.04 | 0.23 | 0.26 | 0.23 | 32287 |
1711057200 | 0.23 | -0.05 | -17.86 | 0.28 | 0.28 | 0.23 | 170120 |
1710970800 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.255 | 91279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions