We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.23 | 460 | 0.05 | 0.32 | 0.045 | 108989 | 0.19849744 | CS |
26 | 0.245 | 700 | 0.035 | 0.32 | 0.025 | 69410 | 0.16943824 | CS |
52 | 0.25 | 833.333333333 | 0.03 | 0.32 | 0.01 | 63014 | 0.12506301 | CS |
156 | 0.16 | 133.333333333 | 0.12 | 0.32 | 0.01 | 31912 | 0.11656028 | CS |
260 | 0.2 | 250 | 0.08 | 0.45 | 0.01 | 30931 | 0.12486867 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1714081200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1713994800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1713908400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1713822000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1713562800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1713476400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1713390000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1713303600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1713217200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712958000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712871600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712785200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712698800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712612400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712353200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712266800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712180400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712094000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712007600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1711662000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1711575600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1711489200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1711402800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1711143600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1711057200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1710970800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1710884400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1710798000 | 0.28 | -0.015 | -5.08 | 0.29 | 0.29 | 0.28 | 17512 |
1710538800 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.29 | 44806 |
1710452400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.26 | 19500 |
1710366000 | 0.3 | 0.03 | 11.11 | 0.32 | 0.32 | 0.27 | 161819 |
1710279600 | 0.27 | 0.025 | 10.20 | 0.245 | 0.27 | 0.245 | 120165 |
1710193200 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 14000 |
1709937600 | 0.25 | 0.015 | 6.38 | 0.235 | 0.25 | 0.215 | 106200 |
1709851200 | 0.235 | 0.015 | 6.82 | 0.23 | 0.235 | 0.23 | 57054 |
1709764800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 20 |
1709678400 | 0.22 | -0.02 | -8.33 | 0.22 | 0.235 | 0.2 | 65286 |
1709592000 | 0.24 | 0.04 | 20.00 | 0.2 | 0.24 | 0.2 | 234170 |
1709332800 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 18065 |
1709246400 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.195 | 130136 |
1709160000 | 0.21 | -0.005 | -2.33 | 0.2049999 | 0.21 | 0.18 | 199317 |
1709073600 | 0.215 | 0.015 | 7.50 | 0.21 | 0.215 | 0.21 | 139077 |
1708987200 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.215 | 0.19 | 254660 |
1708728000 | 0.2049999 | 0.0149999 | 7.89 | 0.195 | 0.2049999 | 0.19 | 146210 |
1708641600 | 0.19 | 0.04 | 26.67 | 0.15 | 0.19 | 0.15 | 54957 |
1708555200 | 0.15 | 0.04 | 36.36 | 0.115 | 0.15 | 0.115 | 377097 |
1708468800 | 0.11 | 0.065 | 144.44 | 0.055 | 0.11 | 0.055 | 211592 |
1708123200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1708036800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1707950400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 55000 |
1707864000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1707777600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1707518400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1707432000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1707345600 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 80000 |
1707259200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707172800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1706913600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
1706827200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1706740800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50850 |
1706654400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1706568000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions