We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -5.26315789474 | 0.19 | 0.195 | 0.18 | 7895 | 0.18976711 | CS |
4 | 0.01 | 5.88235294118 | 0.17 | 0.195 | 0.17 | 4211 | 0.18582402 | CS |
12 | 0.16 | 800 | 0.02 | 0.22 | 0.015 | 17099 | 0.07426237 | CS |
26 | 0.155 | 620 | 0.025 | 0.22 | 0.015 | 105921 | 0.0286409 | CS |
52 | 0.135 | 300 | 0.045 | 0.22 | 0.015 | 153717 | 0.02904968 | CS |
156 | -0.165 | -47.8260869565 | 0.345 | 0.75 | 0.015 | 152620 | 0.17599928 | CS |
260 | -0.35 | -66.0377358491 | 0.53 | 0.75 | 0.015 | 156085 | 0.21136809 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1714081200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
1713994800 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.185 | 3600 |
1713908400 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 25502 |
1713822000 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 2129 |
1713562800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 350 |
1713476400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1713390000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1713303600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1713217200 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 6000 |
1712958000 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 4600 |
1712871600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 10 |
1712785200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 100 |
1712698800 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 5000 |
1712612400 | 0.185 | 0.005 | 2.78 | 0.19 | 0.19 | 0.185 | 5280 |
1712353200 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 1000 |
1712266800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 3600 |
1712180400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 1000 |
1712094000 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 4595 |
1712007600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 400 |
1711662000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1000 |
1711575600 | 0.17 | 0.01 | 6.25 | 0.175 | 0.175 | 0.17 | 3000 |
1711489200 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 3300 |
1711402800 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 8500 |
1711143600 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 10000 |
1711057200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 11500 |
1710970800 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 500 |
1710884400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 2 |
1710798000 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 1101 |
1710538800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1710452400 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 2000 |
1710366000 | 0.185 | 0.005 | 2.78 | 0.19 | 0.19 | 0.185 | 1000 |
1710279600 | 0.18 | -0.01 | -5.26 | 0.195 | 0.2 | 0.18 | 23000 |
1710193200 | 0.19 | 0.01 | 5.56 | 0.185 | 0.195 | 0.185 | 23400 |
1709937600 | 0.18 | 0.035 | 24.14 | 0.145 | 0.18 | 0.145 | 42560 |
1709851200 | 0.145 | -0.02 | -12.12 | 0.16 | 0.16 | 0.145 | 3500 |
1709764800 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 5500 |
1709678400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 5 |
1709592000 | 0.16 | -0.01 | -5.88 | 0.165 | 0.165 | 0.16 | 21870 |
1709332800 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 2477 |
1709246400 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 1523 |
1709160000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 202 |
1709073600 | 0.185 | -0.035 | -15.91 | 0.22 | 0.22 | 0.15 | 73147 |
1708987200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 90 |
1708728000 | 0.22 | 0.2 | 1,000.00 | 0.22 | 0.22 | 0.22 | 1500 |
1708641600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1689 |
1708555200 | 0.02 | -0.005 | -20.00 | 0.015 | 0.02 | 0.015 | 122300 |
1708468800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 172810 |
1708123200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5425 |
1708036800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1002 |
1707950400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 150 |
1707864000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 111000 |
1707777600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
1707518400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 17000 |
1707432000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 7400 |
1707345600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1500 |
1707259200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 55000 |
1707172800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 85000 |
1706913600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 12151 |
1706827200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 42000 |
1706740800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 105000 |
1706654400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 142000 |
1706568000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 194000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions