Kubera Gold Corp Historical Data - KBRA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.01	1.01	1.01	475	1.01	CS
4	0.01	1	1	1.01	1	650	1.00487179	CS
12	0.01	1	1	2	1	617	1.2918018	CS
26	0.01	1	1	2	1	617	1.2918018	CS
52	0.01	1	1	2	1	617	1.2918018	CS
156	0.01	1	1	2	1	617	1.2918018	CS
260	0.01	1	1	2	1	617	1.2918018	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1716500400	1.01	0	0.00	1.01	1.01	1.01	0
1716414000	1.01	0	0.00	1.01	1.01	1.01	50
1716327600	1.01	0	0.00	1.01	1.01	1.01	0
1715982000	1.01	0	0.00	1.01	1.01	1.01	0
1715895600	1.01	0.01	1.00	1.01	1.01	1.01	900
1715809200	1	0	0.00	1	1	1	0
1715722800	1	0	0.00	1	1	1	0
1715636400	1	0	0.00	1	1	1	0
1715377200	1	0	0.00	1	1	1	0
1715290800	1	0	0.00	1	1	1	0
1715204400	1	-1	-50.00	1	1	1	1000
1715118000	2	0	0.00	2	2	2	0
1715031600	2	0	0.00	2	2	2	0
1714772400	2	0	0.00	2	2	2	0
1714686000	2	0	0.00	2	2	2	0
1714599600	2	0	0.00	2	2	2	0
1714513200	2	0	0.00	2	2	2	0
1714426800	2	0	0.00	2	2	2	0
1714167600	2	0	0.00	2	2	2	0
1714081200	2	0	0.00	2	2	2	0
1713994800	2	0	0.00	2	2	2	0
1713908400	2	0	0.00	2	2	2	0
1713822000	2	0	0.00	2	2	2	0
1713562800	2	0	0.00	2	2	2	0
1713476400	2	0	0.00	2	2	2	0
1713390000	2	0	0.00	2	2	2	0
1713303600	2	0.74	58.73	2	2	2	100
1713217200	1.26	0	0.00	1.26	1.26	1.26	0
1712958000	1.26	-0.74	-37.00	1.26	1.26	1.26	1000
1712871600	2	0	0.00	2	2	2	0
1712785200	2	0	0.00	2	2	2	0
1712698800	2	0	0.00	2	2	2	0
1712612400	2	0	0.00	2	2	2	0
1712353200	2	0	0.00	2	2	2	0
1712266800	2	0	0.00	2	2	2	0
1712180400	2	0	0.00	2	2	2	0
1712094000	2	0	0.00	2	2	2	0
1712007600	2	0	0.00	2	2	2	0
1711662000	2	0	0.00	2	2	2	0
1711575600	2	0	0.00	2	2	2	0
1711489200	2	0	0.00	2	2	2	0
1711402800	2	0	0.00	2	2	2	500
1711143600	2	0	0.00	2	2	2	0
1711057200	2	0.5	33.33	2	2	2	500
1710970800	1.5	0.5	50.00	1.5	1.5	1.5	500
1710884400	1	0	0.00	1	1	1	0
1710798000	1	0.75	300.00	1	1	1	1000
1710538800	0.25	0	0.00	0.25	0.25	0.25	0
1710452400	0.25	0	0.00	0.25	0.25	0.25	0

Hot Features