ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kalo Gold Corp

Kalo Gold Corp (KALO)

0.035
0.00
(0.00%)
Closed December 02 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0350.0350.03127470.035CS
4-0.005-12.50.040.050.03791190.04482426CS
120.00516.66666666670.030.050.02698780.03538407CS
260.00516.66666666670.030.050.02514570.03331207CS
520.00516.66666666670.030.050.015771240.02954361CS
156-0.205-85.41666666670.240.240.015742810.05695366CS
260-0.285-89.06250.320.590.015653860.08090411CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17331792000.03500.000.0350.0350.0350
17329200000.03500.000.0350.0350.0350
17328336000.03500.000.0350.0350.0350
17327472000.03500.000.0350.0350.0358621
17326608000.03500.000.0350.0350.0350
17325744000.035-0.005-12.500.0350.0350.0355113
17323152000.0400.000.040.040.040
17322288000.0400.000.040.040.040
17321424000.0400.000.040.040.044000
17320560000.0400.000.040.040.040
17319696000.0400.000.040.040.040
17317104000.0400.000.0350.040.035220000
17316240000.0400.000.0350.040.035241000
17315376000.04-0.005-11.110.0450.0450.04117150
17314512000.04500.000.0450.0450.045100500
17313648000.045-0.005-10.000.0450.0450.045109000
17311056000.050.00511.110.0450.050.04684000
17310192000.0450.0128.570.040.0450.03528000
17309328000.035-0.005-12.500.0350.0350.03515000
17308464000.0400.000.040.040.040
17307600000.0400.000.040.040.040
17304972000.040.00514.290.040.040.045008
17304108000.035-0.005-12.500.0350.0350.0355509
17303244000.0400.000.040.040.043000
17302380000.0400.000.040.040.040
17301516000.040.00514.290.0350.040.03520000
17298924000.03500.000.040.040.03586000
17298060000.0350.00516.670.030.0350.03109100
17297196000.03-0.005-14.290.030.030.0317722
17296332000.03500.000.0350.0350.035109000
17295468000.03500.000.0250.0350.02520000
17292876000.0350.00516.670.030.0350.0360000
17292012000.0300.000.030.030.0346100
17291148000.030.00520.000.030.030.03119000
17290284000.02500.000.0250.0250.02588000
17286828000.02500.000.0250.0250.02540000
17285964000.02500.000.0250.0250.0254000
17285100000.02500.000.0250.0250.0250
17284236000.02500.000.0250.0250.02520321
17283372000.02500.000.0250.0250.0250
17280780000.02500.000.0250.0250.0250
17279916000.02500.000.0250.0250.02534000
17279052000.02500.000.0250.0250.0250
17278188000.02500.000.0250.0250.0250
17277324000.02500.000.0250.0250.0250
17274732000.0250.00525.000.0250.0250.025129000
17273868000.0200.000.020.020.020
17273004000.02-0.01-33.330.030.030.02477000
17272140000.0300.000.030.030.030
17271276000.0300.000.030.030.030
17268684000.0300.000.030.030.03119000
17267820000.0300.000.030.030.0321000
17266956000.0300.000.030.030.038000
17266092000.0300.000.030.030.0339000
17265228000.0300.000.030.030.030
17262636000.03-0.005-14.290.030.030.03327000
17261772000.0350.00516.670.0250.0350.025576000
17260908000.030.00520.000.030.030.0320000
17260044000.025-0.005-16.670.0250.0250.0254335
17259180000.030.00520.000.030.030.0333333
17256588000.025-0.015-37.500.0350.040.025351000
17255724000.040.0133.330.0350.040.03570000
17254860000.0300.000.030.030.0311000

Your Recent History

Delayed Upgrade Clock