Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Jack Nathan Medical Corp (JNH)
Jack Nathan Medical Corp (JNH) Historical

JNH Jack Nathan Medical Corp

0.045

0.00 (0.00%)

Jun 09 2024 - Closed

Delayed by 15 minutes

JNH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 07 2024	0.045	0.005	12.50%	0.04	0.045	0.035	96,650
Jun 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	8,000
Jun 05 2024	0.04	-0.005	-11.11%	0.035	0.04	0.035	20,000
Jun 04 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 03 2024	0.045	0.005	12.50%	0.045	0.045	0.045	1,000
May 31 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 29 2024	0.04	-0.005	-11.11%	0.035	0.04	0.035	15,500
May 28 2024	0.045	0.015	50.00%	0.035	0.045	0.03	125,078
May 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	115,000
May 24 2024	0.03	-0.005	-14.29%	0.04	0.04	0.03	136,017
May 23 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 22 2024	0.035	0.005	16.67%	0.035	0.035	0.035	9,012
May 21 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	56,000
May 17 2024	0.035	0.00	0.00%	0.04	0.04	0.035	434,600
May 16 2024	0.035	0.005	16.67%	0.03	0.035	0.03	130,350
May 15 2024	0.03	-0.01	-25.00%	0.04	0.04	0.03	273,000
May 14 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	26,000
May 13 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	3,001
May 10 2024	0.05	0.005	11.11%	0.05	0.05	0.05	5,000
May 09 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 08 2024	0.045	0.00	0.00%	0.045	0.045	0.045	2,000
May 07 2024	0.045	-0.005	-10.00%	0.045	0.045	0.04	109,000
May 06 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	12,108
May 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	30,000
May 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	35,000
Apr 30 2024	0.05	0.00	0.00%	0.05	0.055	0.05	35,000
Apr 29 2024	0.05	0.00	0.00%	0.05	0.05	0.05	26,000
Apr 26 2024	0.05	0.00	0.00%	0.05	0.05	0.05	2,000
Apr 25 2024	0.05	-0.01	-16.67%	0.055	0.055	0.05	27,000
Apr 24 2024	0.06	0.00	0.00%	0.06	0.06	0.06	26,716
Apr 23 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 22 2024	0.06	0.01	20.00%	0.06	0.06	0.06	3,000
Apr 19 2024	0.05	0.00	0.00%	0.05	0.05	0.05	6,000
Apr 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 17 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	29,000
Apr 16 2024	0.055	0.00	0.00%	0.05	0.055	0.05	9,000
Apr 15 2024	0.055	-0.005	-8.33%	0.065	0.065	0.055	145,200
Apr 12 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 11 2024	0.06	0.00	0.00%	0.06	0.06	0.06	1,900
Apr 10 2024	0.06	0.00	0.00%	0.06	0.06	0.06	10,900
Apr 09 2024	0.06	0.00	0.00%	0.06	0.06	0.06	16,000
Apr 08 2024	0.06	0.01	20.00%	0.06	0.06	0.06	9,000
Apr 05 2024	0.05	0.00	0.00%	0.05	0.05	0.05	6,000
Apr 04 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	4,000
Apr 03 2024	0.055	0.00	0.00%	0.05	0.055	0.05	26,000
Apr 02 2024	0.055	0.005	10.00%	0.055	0.055	0.055	37,000
Apr 01 2024	0.05	-0.01	-16.67%	0.055	0.06	0.05	78,825
Mar 28 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	137,220
Mar 27 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Mar 26 2024	0.065	0.00	0.00%	0.06	0.065	0.06	49,001
Mar 25 2024	0.065	0.00	0.00%	0.065	0.065	0.065	4,650
Mar 22 2024	0.065	0.00	0.00%	0.065	0.065	0.06	50,218
Mar 21 2024	0.065	0.00	0.00%	0.065	0.065	0.065	1
Mar 20 2024	0.065	0.00	0.00%	0.065	0.065	0.065	975
Mar 19 2024	0.065	0.005	8.33%	0.06	0.065	0.06	23,504
Mar 18 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	11,000
Mar 15 2024	0.065	0.00	0.00%	0.065	0.065	0.065	2,000
Mar 14 2024	0.065	0.005	8.33%	0.06	0.065	0.06	7,200
Mar 13 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	1,050

Jack Nathan Medical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions