We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 20010 | 0.01 | CS |
| 4 | -0.015 | -60 | 0.025 | 0.025 | 0.005 | 2146400 | 0.01361345 | CS |
| 12 | -0.03 | -75 | 0.04 | 0.04 | 0.005 | 1038647 | 0.0143608 | CS |
| 26 | -0.03 | -75 | 0.04 | 0.1 | 0.005 | 548014 | 0.01687963 | CS |
| 52 | -0.08 | -88.8888888889 | 0.09 | 0.1 | 0.005 | 453244 | 0.01785453 | CS |
| 156 | -0.08 | -88.8888888889 | 0.09 | 0.1 | 0.005 | 453244 | 0.01785453 | CS |
| 260 | -0.08 | -88.8888888889 | 0.09 | 0.1 | 0.005 | 453244 | 0.01785453 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715377200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715290800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715204400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715118000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715031600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 20010 |
| 1714772400 | 0.005 | -0.01 | -66.67 | 0.01 | 0.01 | 0.005 | 602000 |
| 1714686000 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 1017000 |
| 1714599600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 963000 |
| 1714513200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4340446 |
| 1714426800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 6725740 |
| 1714167600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714081200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 155000 |
| 1713994800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1706000 |
| 1713908400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 898000 |
| 1713822000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 2798401 |
| 1713562800 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 2848000 |
| 1713476400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 113000 |
| 1713390000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 52500 |
| 1713303600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.01 | 8367000 |
| 1713217200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 1589900 |
| 1712958000 | 0.02 | 0.015 | 300.00 | 0.01 | 0.025 | 0.01 | 5696500 |
| 1712871600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000000 |
| 1712785200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712698800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712612400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 109000 |
| 1712353200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 2541000 |
| 1712266800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712180400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712094000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1712007600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1711662000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711575600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 512500 |
| 1711489200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 890000 |
| 1711402800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1711143600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 75000 |
| 1711057200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1710970800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 391000 |
| 1710884400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 87000 |
| 1710798000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1710538800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 1067000 |
| 1710452400 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 50000 |
| 1710366000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25000 |
| 1710279600 | 0.015 | -0.01 | -40.00 | 0.02 | 0.02 | 0.015 | 315500 |
| 1710193200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 30000 |
| 1709937600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1709851200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1709764800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1709678400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 500001 |
| 1709592000 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 26100 |
| 1709332800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1709246400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 53000 |
| 1709160000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 122000 |
| 1709073600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 227000 |
| 1708987200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 35000 |
| 1708728000 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 299001 |
| 1708641600 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 50000 |
| 1708555200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1708468800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 207500 |
| 1708123200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 404000 |
| 1708036800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 221040 |
| 1707950400 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 416900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
