We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -8.33333333333 | 0.06 | 0.06 | 0.055 | 6000 | 0.055 | CS |
| 4 | -0.015 | -21.4285714286 | 0.07 | 0.07 | 0.05 | 26636 | 0.05879693 | CS |
| 12 | -0.005 | -8.33333333333 | 0.06 | 0.075 | 0.045 | 24784 | 0.05902672 | CS |
| 26 | 0.005 | 10 | 0.05 | 0.075 | 0.035 | 29685 | 0.05637751 | CS |
| 52 | -0.045 | -45 | 0.1 | 0.12 | 0.035 | 33729 | 0.06216022 | CS |
| 156 | -0.135 | -71.0526315789 | 0.19 | 0.325 | 0.035 | 42944 | 0.14651445 | CS |
| 260 | -0.075 | -57.6923076923 | 0.13 | 0.325 | 0.02 | 68309 | 0.10701319 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715377200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715290800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715204400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715118000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 6000 |
| 1715031600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714772400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714686000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500 |
| 1714599600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 15000 |
| 1714513200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.06 | 127000 |
| 1714426800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714167600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714081200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 8000 |
| 1713994800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713908400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 53500 |
| 1713822000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713562800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 15000 |
| 1713476400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1713390000 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 8000 |
| 1713303600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713217200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 3000 |
| 1712958000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
| 1712871600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712785200 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 7000 |
| 1712698800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 3000 |
| 1712612400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712353200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712266800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712180400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712094000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712007600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 80910 |
| 1711662000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1711575600 | 0.07 | 0.02 | 40.00 | 0.06 | 0.07 | 0.06 | 28000 |
| 1711489200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1711402800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 75000 |
| 1711143600 | 0.055 | -0.015 | -21.43 | 0.06 | 0.06 | 0.055 | 27000 |
| 1711057200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1710970800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1710884400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1710798000 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 6000 |
| 1710538800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710452400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710366000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710279600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710193200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1709937600 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 25333 |
| 1709851200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709764800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709678400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709592000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 11000 |
| 1709332800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1700 |
| 1709246400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1709160000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 33000 |
| 1709073600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1708987200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 47000 |
| 1708728000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 47000 |
| 1708641600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 5000 |
| 1708555200 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 1000 |
| 1708468800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1708123200 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 2000 |
| 1708036800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1304 |
| 1707950400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
