Indigo Explorations Inc Historical Data - IXI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Indigo Explorations Inc (IXI)
Indigo Explorations Inc (IXI) Historical

Indigo Explorations Inc (IXI)

0.035

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	0.035	0	0.00	0.035	0.035	0.035	0
1714081200	0.035	0	0.00	0.035	0.035	0.035	0
1713994800	0.035	0	0.00	0.035	0.035	0.035	0
1713908400	0.035	0	0.00	0.035	0.035	0.035	10000
1713822000	0.035	0	0.00	0.035	0.035	0.035	0
1713562800	0.035	0	0.00	0.035	0.035	0.035	0
1713476400	0.035	0.005	16.67	0.035	0.035	0.035	17219
1713390000	0.03	0	0.00	0.03	0.03	0.03	0
1713303600	0.03	-0.005	-14.29	0.03	0.03	0.03	198000
1713217200	0.035	0	0.00	0.035	0.035	0.035	2000
1712958000	0.035	0	0.00	0.035	0.035	0.03	39000
1712871600	0.035	0	0.00	0.035	0.035	0.035	12000
1712785200	0.035	0	0.00	0.035	0.035	0.035	56000
1712698800	0.035	-0.005	-12.50	0.035	0.035	0.035	50000
1712612400	0.04	0	0.00	0.04	0.04	0.04	0
1712353200	0.04	0	0.00	0.04	0.04	0.04	0
1712266800	0.04	0	0.00	0.04	0.04	0.04	0
1712180400	0.04	0.005	14.29	0.035	0.04	0.035	466000
1712094000	0.035	0	0.00	0.035	0.035	0.035	0
1712007600	0.035	0	0.00	0.035	0.035	0.035	0
1711662000	0.035	0	0.00	0.035	0.035	0.035	290000
1711575600	0.035	0	0.00	0.035	0.035	0.035	0
1711489200	0.035	0	0.00	0.035	0.035	0.035	54000
1711402800	0.035	0	0.00	0.035	0.035	0.035	46000
1711143600	0.035	0	0.00	0.04	0.04	0.035	35646
1711057200	0.035	-0.005	-12.50	0.045	0.045	0.035	24230
1710970800	0.04	-0.005	-11.11	0.04	0.04	0.04	20000
1710884400	0.045	0	0.00	0.045	0.045	0.045	20000
1710798000	0.045	0	0.00	0.045	0.045	0.045	0
1710538800	0.045	0.01	28.57	0.035	0.045	0.035	24000
1710452400	0.035	-0.005	-12.50	0.035	0.035	0.035	92000
1710366000	0.04	0	0.00	0.04	0.04	0.04	40000
1710279600	0.04	0	0.00	0.04	0.04	0.04	0
1710193200	0.04	0	0.00	0.04	0.04	0.04	33000
1709937600	0.04	0	0.00	0.04	0.04	0.04	0
1709851200	0.04	0	0.00	0.04	0.04	0.04	2000
1709764800	0.04	-0.005	-11.11	0.04	0.04	0.04	63000
1709678400	0.045	0	0.00	0.045	0.045	0.045	0
1709592000	0.045	0.005	12.50	0.03	0.045	0.03	149000
1709332800	0.04	0.005	14.29	0.035	0.04	0.035	25000
1709246400	0.035	-0.005	-12.50	0.04	0.04	0.035	65000
1709160000	0.04	0.005	14.29	0.04	0.04	0.04	10000
1709073600	0.035	0	0.00	0.035	0.04	0.035	22000
1708987200	0.035	-0.005	-12.50	0.05	0.05	0.035	106000
1708728000	0.04	0.01	33.33	0.03	0.04	0.03	200505
1708641600	0.03	-0.005	-14.29	0.03	0.03	0.03	10000
1708555200	0.035	0	0.00	0.035	0.04	0.035	29000
1708468800	0.035	0	0.00	0.035	0.035	0.035	5000
1708123200	0.035	0.005	16.67	0.035	0.035	0.035	220000
1708036800	0.03	0	0.00	0.03	0.03	0.03	40000
1707950400	0.03	0	0.00	0.03	0.03	0.03	0
1707864000	0.03	0	0.00	0.03	0.03	0.03	0
1707777600	0.03	0	0.00	0.03	0.03	0.03	32000
1707518400	0.03	0	0.00	0.03	0.03	0.03	0
1707432000	0.03	-0.005	-14.29	0.03	0.03	0.03	34000
1707345600	0.035	0	0.00	0.035	0.035	0.035	28000
1707259200	0.035	0	0.00	0.035	0.035	0.035	0
1707172800	0.035	0	0.00	0.035	0.035	0.035	60000
1706913600	0.035	0	0.00	0.035	0.035	0.035	0
1706827200	0.035	0	0.00	0.035	0.035	0.035	31000
1706740800	0.035	-0.005	-12.50	0.04	0.04	0.035	62000
1706654400	0.04	0.005	14.29	0.04	0.04	0.035	20500
1706568000	0.035	0	0.00	0.035	0.035	0.035	0

Indigo Explorations

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions