We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191600 | 0.42 | -0.04 | -8.70 | 0.45 | 0.45 | 0.42 | 20000 |
| 1717105200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1717018800 | 0.46 | -0.02 | -4.17 | 0.48 | 0.48 | 0.45 | 16000 |
| 1716932400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 53700 |
| 1716846000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 2000 |
| 1716586800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 15501 |
| 1716500400 | 0.48 | 0.03 | 6.67 | 0.48 | 0.48 | 0.48 | 3000 |
| 1716414000 | 0.45 | -0.01 | -2.17 | 0.46 | 0.47 | 0.45 | 9500 |
| 1716327600 | 0.46 | 0.01 | 2.22 | 0.45 | 0.46 | 0.45 | 5000 |
| 1715982000 | 0.45 | 0.07 | 18.42 | 0.4 | 0.45 | 0.4 | 12650 |
| 1715895600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1715809200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1715722800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1715636400 | 0.38 | -0.07 | -15.56 | 0.305 | 0.38 | 0.305 | 22500 |
| 1715377200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715290800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715204400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715118000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715031600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714772400 | 0.45 | 0.08 | 21.62 | 0.37 | 0.45 | 0.37 | 7000 |
| 1714686000 | 0.37 | -0.035 | -8.64 | 0.405 | 0.405 | 0.37 | 16250 |
| 1714599600 | 0.405 | -0.005 | -1.22 | 0.405 | 0.405 | 0.405 | 2000 |
| 1714513200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1714426800 | 0.4099999 | -0.04 | -8.89 | 0.455 | 0.455 | 0.4099999 | 5000 |
| 1714167600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714081200 | 0.45 | -0.12 | -21.05 | 0.455 | 0.455 | 0.45 | 2500 |
| 1713994800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 1000 |
| 1713908400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 1000 |
| 1713822000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1713562800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 2000 |
| 1713476400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1713390000 | 0.5699999 | -0.03 | -5.00 | 0.55 | 0.5699999 | 0.55 | 7000 |
| 1713303600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1713217200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712958000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 27000 |
| 1712871600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 20000 |
| 1712785200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 2000 |
| 1712698800 | 0.6 | 0.1 | 20.00 | 0.55 | 0.6 | 0.55 | 31000 |
| 1712612400 | 0.5 | 0.05 | 11.11 | 0.45 | 0.5 | 0.4 | 25394 |
| 1712353200 | 0.45 | 0.07 | 18.42 | 0.45 | 0.45 | 0.45 | 50100 |
| 1712266800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 9000 |
| 1712180400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 20894 |
| 1712094000 | 0.38 | -0.005 | -1.30 | 0.35 | 0.44 | 0.35 | 35500 |
| 1712007600 | 0.385 | 0.085 | 28.33 | 0.385 | 0.385 | 0.375 | 11600 |
| 1711662000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1711575600 | 0.3 | 0.02 | 7.14 | 0.27 | 0.3 | 0.27 | 25750 |
| 1711489200 | 0.28 | 0.035 | 14.29 | 0.24 | 0.28 | 0.24 | 26000 |
| 1711402800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
