Insuraguest Technologies Inc Historical Data - ISGI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Insuraguest Technologies Inc (ISGI)
Insuraguest Technologies Inc (ISGI) Historical

Insuraguest Technologies Inc (ISGI)

0.02

0.00

( 0.00% )

Updated: 09:30:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.02	0.015	119125	0.01772298	CS
4	0.005	33.3333333333	0.015	0.03	0.015	76719	0.01931161	CS
12	0.005	33.3333333333	0.015	0.03	0.01	71176	0.01766021	CS
26	0.01	100	0.01	0.04	0.005	145486	0.01384521	CS
52	-0.015	-42.8571428571	0.035	0.085	0.005	100558	0.0166241	CS
156	-0.25	-92.5925925926	0.27	0.45	0.005	74313	0.18376129	CS
260	-0.38	-95	0.4	0.45	0.005	76814	0.19802631	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716327600	0.02	0.005	33.33	0.015	0.02	0.015	53000
1715982000	0.015	-0.005	-25.00	0.02	0.02	0.015	217000
1715895600	0.02	0	0.00	0.02	0.02	0.02	109000
1715809200	0.02	-0.005	-20.00	0.02	0.02	0.02	97500
1715722800	0.025	-0.005	-16.67	0.025	0.03	0.025	15000
1715636400	0.03	0.005	20.00	0.025	0.03	0.025	64000
1715377200	0.025	0	0.00	0.025	0.025	0.025	112000
1715290800	0.025	0.005	25.00	0.02	0.025	0.02	68000
1715204400	0.02	0	0.00	0.02	0.02	0.02	0
1715118000	0.02	0	0.00	0.02	0.02	0.02	13000
1715031600	0.02	0.005	33.33	0.02	0.02	0.02	11000
1714772400	0.015	-0.005	-25.00	0.02	0.02	0.015	50500
1714686000	0.02	0.005	33.33	0.025	0.025	0.02	30000
1714599600	0.015	-0.005	-25.00	0.025	0.025	0.015	84500
1714513200	0.02	0	0.00	0.02	0.02	0.02	19000
1714426800	0.02	0.005	33.33	0.015	0.02	0.015	144000
1714167600	0.015	0	0.00	0.015	0.015	0.015	0
1714081200	0.015	0	0.00	0.015	0.015	0.015	0
1713994800	0.015	0	0.00	0.015	0.015	0.015	140000
1713908400	0.015	0	0.00	0.01	0.015	0.01	101000
1713822000	0.015	0	0.00	0.015	0.015	0.015	8000
1713562800	0.015	0	0.00	0.015	0.015	0.015	0
1713476400	0.015	0	0.00	0.02	0.02	0.015	236000
1713390000	0.015	0	0.00	0.02	0.02	0.015	74000
1713303600	0.015	0	0.00	0.015	0.015	0.015	0
1713217200	0.015	0	0.00	0.015	0.015	0.015	0
1712958000	0.015	0	0.00	0.015	0.015	0.015	0
1712871600	0.015	0	0.00	0.015	0.015	0.015	0
1712785200	0.015	0	0.00	0.015	0.015	0.015	0
1712698800	0.015	0	0.00	0.015	0.015	0.015	0
1712612400	0.015	0	0.00	0.015	0.015	0.015	0
1712353200	0.015	0	0.00	0.015	0.015	0.015	0
1712266800	0.015	-0.005	-25.00	0.015	0.015	0.015	349000
1712180400	0.02	0	0.00	0.02	0.02	0.02	5000
1712094000	0.02	0	0.00	0.02	0.02	0.02	1
1712007600	0.02	-0.005	-20.00	0.02	0.02	0.02	58000
1711662000	0.025	0	0.00	0.025	0.025	0.025	3000
1711575600	0.025	0	0.00	0.02	0.025	0.02	85000
1711489200	0.025	0	0.00	0.025	0.025	0.025	0
1711402800	0.025	0	0.00	0.025	0.025	0.025	2000
1711143600	0.025	0	0.00	0.025	0.025	0.025	0
1711057200	0.025	0.005	25.00	0.025	0.025	0.025	1000
1710970800	0.02	0	0.00	0.02	0.02	0.02	87000
1710884400	0.02	0	0.00	0.02	0.02	0.02	8500
1710798000	0.02	0.005	33.33	0.02	0.02	0.02	31000
1710538800	0.015	0	0.00	0.015	0.015	0.015	0
1710452400	0.015	0	0.00	0.015	0.015	0.015	6590
1710366000	0.015	0	0.00	0.015	0.015	0.015	0
1710279600	0.015	0	0.00	0.015	0.015	0.015	0
1710193200	0.015	-0.005	-25.00	0.015	0.015	0.015	160000
1709937600	0.02	0.005	33.33	0.02	0.02	0.02	9000
1709851200	0.015	0	0.00	0.015	0.015	0.015	97919
1709764800	0.015	0	0.00	0.015	0.015	0.015	0
1709678400	0.015	0	0.00	0.015	0.015	0.015	167
1709592000	0.015	0	0.00	0.015	0.015	0.015	0
1709332800	0.015	0	0.00	0.01	0.015	0.01	154000
1709246400	0.015	0	0.00	0.015	0.015	0.015	0
1709160000	0.015	0	0.00	0.015	0.015	0.015	1000
1709073600	0.015	0	0.00	0.015	0.015	0.015	0
1708987200	0.015	0	0.00	0.015	0.015	0.015	4000
1708728000	0.015	0	0.00	0.015	0.015	0.015	0
1708641600	0.015	0	0.00	0.01	0.015	0.01	49923

Insuraguest Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions