Inter Rock Minerals Inc Historical Data - IRO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Inter Rock Minerals Inc (IRO)
Inter Rock Minerals Inc (IRO) Historical

Inter Rock Minerals Inc (IRO)

0.62

0.00

(0.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714513200	0.62	0	0.00	0.62	0.62	0.62	0
1714426800	0.62	0	0.00	0.62	0.62	0.62	0
1714167600	0.62	0	0.00	0.62	0.62	0.62	0
1714081200	0.62	0	0.00	0.62	0.62	0.62	17000
1713994800	0.62	0	0.00	0.62	0.62	0.62	22000
1713908400	0.62	0	0.00	0.62	0.62	0.62	0
1713822000	0.62	0	0.00	0.62	0.62	0.62	16000
1713562800	0.62	0	0.00	0.62	0.62	0.62	0
1713476400	0.62	0	0.00	0.62	0.62	0.62	0
1713390000	0.62	0	0.00	0.62	0.62	0.62	0
1713303600	0.62	0	0.00	0.62	0.62	0.62	0
1713217200	0.62	0	0.00	0.62	0.62	0.62	0
1712958000	0.62	0	0.00	0.62	0.62	0.62	0
1712871600	0.62	0	0.00	0.62	0.62	0.62	0
1712785200	0.62	0	0.00	0.62	0.62	0.62	0
1712698800	0.62	0	0.00	0.62	0.62	0.62	0
1712612400	0.62	0	0.00	0.62	0.62	0.62	0
1712353200	0.62	0.01	1.64	0.62	0.62	0.62	1000
1712266800	0.61	0	0.00	0.61	0.61	0.61	0
1712180400	0.61	0	0.00	0.61	0.61	0.61	0
1712094000	0.61	0.01	1.67	0.61	0.61	0.61	1000
1712007600	0.6	0	0.00	0.6	0.6	0.6	1000
1711662000	0.6	0.05	9.09	0.6	0.6	0.6	9500
1711575600	0.55	-0.14	-20.29	0.7	0.7	0.55	44300
1711489200	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	200
1711402800	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	5000
1711143600	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1711057200	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1710970800	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1710884400	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	149
1710798000	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1710538800	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1710452400	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1710366000	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1710279600	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1710193200	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1709937600	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1709851200	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1709764800	0.6899999	-0.01	-1.43	0.7	0.7	0.6899999	50501
1709678400	0.7	0	0.00	0.7	0.7	0.7	0
1709592000	0.7	0	0.00	0.7	0.7	0.7	0
1709332800	0.7	0	0.00	0.7	0.7	0.7	0
1709246400	0.7	0	0.00	0.7	0.7	0.7	3000
1709160000	0.7	0	0.00	0.7	0.7	0.7	500
1709073600	0.7	0	0.00	0.7	0.7	0.7	0
1708987200	0.7	0	0.00	0.7	0.7	0.7	0
1708728000	0.7	0	0.00	0.7	0.7	0.7	0
1708641600	0.7	0	0.00	0.7	0.7	0.7	0
1708555200	0.7	0	0.00	0.7	0.7	0.7	1000
1708468800	0.7	0	0.00	0.7	0.7	0.7	0
1708123200	0.7	0	0.00	0.7	0.7	0.7	0
1708036800	0.7	0	0.00	0.7	0.7	0.7	1500
1707950400	0.7	0	0.00	0.7	0.7	0.7	0
1707864000	0.7	0	0.00	0.7	0.7	0.7	0
1707777600	0.7	0	0.00	0.7	0.7	0.7	0
1707518400	0.7	0	0.00	0.7	0.7	0.7	0
1707432000	0.7	0	0.00	0.7	0.7	0.7	0
1707345600	0.7	0	0.00	0.7	0.7	0.7	0
1707259200	0.7	0	0.00	0.7	0.7	0.7	6500
1707172800	0.7	0	0.00	0.7	0.7	0.7	0
1706913600	0.7	0	0.00	0.7	0.7	0.7	0
1706827200	0.7	0	0.00	0.7	0.7	0.7	0

Inter Rock Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions