We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715809200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1715722800 | 0.125 | 0.02 | 19.05 | 0.105 | 0.125 | 0.105 | 28500 |
| 1715636400 | 0.105 | -0.015 | -12.50 | 0.125 | 0.125 | 0.105 | 119000 |
| 1715377200 | 0.12 | -0.03 | -20.00 | 0.12 | 0.12 | 0.12 | 10000 |
| 1715290800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715204400 | 0.15 | 0.02 | 15.38 | 0.14 | 0.15 | 0.14 | 15100 |
| 1715118000 | 0.13 | -0.02 | -13.33 | 0.135 | 0.135 | 0.13 | 44000 |
| 1715031600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714772400 | 0.15 | -0.03 | -16.67 | 0.15 | 0.18 | 0.15 | 56500 |
| 1714686000 | 0.18 | 0.065 | 56.52 | 0.145 | 0.18 | 0.145 | 32562 |
| 1714599600 | 0.115 | -0.02 | -14.81 | 0.125 | 0.125 | 0.115 | 37506 |
| 1714513200 | 0.135 | -0.005 | -3.57 | 0.16 | 0.175 | 0.135 | 82100 |
| 1714426800 | 0.14 | 0.025 | 21.74 | 0.13 | 0.19 | 0.13 | 274550 |
| 1714167600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1714081200 | 0.115 | -0.015 | -11.54 | 0.115 | 0.115 | 0.115 | 6000 |
| 1713994800 | 0.13 | -0.005 | -3.70 | 0.14 | 0.14 | 0.125 | 8500 |
| 1713908400 | 0.135 | -0.005 | -3.57 | 0.145 | 0.15 | 0.13 | 72000 |
| 1713822000 | 0.14 | -0.01 | -6.67 | 0.145 | 0.15 | 0.14 | 27500 |
| 1713562800 | 0.15 | 0 | 0.00 | 0.13 | 0.15 | 0.13 | 3500 |
| 1713476400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 4000 |
| 1713390000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 3000 |
| 1713303600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 500 |
| 1713217200 | 0.15 | -0.015 | -9.09 | 0.155 | 0.155 | 0.15 | 25500 |
| 1712958000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1712871600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 3050 |
| 1712785200 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 2500 |
| 1712698800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712612400 | 0.16 | -0.015 | -8.57 | 0.175 | 0.175 | 0.16 | 1000 |
| 1712353200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 6000 |
| 1712266800 | 0.175 | 0 | 0.00 | 0.165 | 0.175 | 0.16 | 49000 |
| 1712180400 | 0.175 | -0.015 | -7.89 | 0.17 | 0.175 | 0.17 | 7500 |
| 1712094000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1712007600 | 0.19 | 0 | 0.00 | 0.175 | 0.19 | 0.175 | 43000 |
| 1711662000 | 0.19 | 0 | 0.00 | 0.18 | 0.19 | 0.18 | 23400 |
| 1711575600 | 0.19 | 0 | 0.00 | 0.185 | 0.19 | 0.185 | 3500 |
| 1711489200 | 0.19 | 0 | 0.00 | 0.185 | 0.19 | 0.185 | 26000 |
| 1711402800 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.185 | 49183 |
| 1711143600 | 0.18 | -0.02 | -10.00 | 0.18 | 0.18 | 0.18 | 1500 |
| 1711057200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1710970800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1710884400 | 0.2 | 0.025 | 14.29 | 0.175 | 0.2 | 0.175 | 50642 |
| 1710798000 | 0.175 | 0.025 | 16.67 | 0.155 | 0.175 | 0.15 | 37500 |
| 1710538800 | 0.15 | 0 | 0.00 | 0.14 | 0.15 | 0.135 | 28000 |
| 1710452400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1710366000 | 0.15 | 0 | 0.00 | 0.135 | 0.15 | 0.135 | 74000 |
| 1710279600 | 0.15 | 0 | 0.00 | 0.135 | 0.15 | 0.11 | 91000 |
| 1710193200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1709937600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1709851200 | 0.15 | -0.005 | -3.23 | 0.12 | 0.15 | 0.12 | 4666 |
| 1709764800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1709678400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1709592000 | 0.155 | 0 | 0.00 | 0.13 | 0.155 | 0.13 | 12500 |
| 1709332800 | 0.155 | -0.005 | -3.13 | 0.17 | 0.17 | 0.155 | 11000 |
| 1709246400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1709160000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 4500 |
| 1709073600 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 20500 |
| 1708987200 | 0.15 | -0.02 | -11.76 | 0.15 | 0.15 | 0.15 | 2000 |
| 1708728000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1708641600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1708555200 | 0.17 | 0 | 0.00 | 0.155 | 0.17 | 0.155 | 19400 |
| 1708468800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 200 |
| 1708123200 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 26500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
