We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.045 | 0.045 | 96650 | 0.045 | CS |
| 4 | -0.01 | -18.1818181818 | 0.055 | 0.055 | 0.04 | 50724 | 0.04294242 | CS |
| 12 | 0.025 | 125 | 0.02 | 0.055 | 0.02 | 61245 | 0.03108338 | CS |
| 26 | 0.025 | 125 | 0.02 | 0.055 | 0.01 | 124357 | 0.02153279 | CS |
| 52 | -0.015 | -25 | 0.06 | 0.07 | 0.01 | 93405 | 0.02685979 | CS |
| 156 | -0.405 | -90 | 0.45 | 0.52 | 0.01 | 64775 | 0.06530332 | CS |
| 260 | -0.405 | -90 | 0.45 | 0.52 | 0.01 | 64775 | 0.06530332 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 96650 |
| 1715809200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715722800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715636400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715377200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715290800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715204400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715118000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715031600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714772400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 133333 |
| 1714686000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714599600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1714513200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714426800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 21525 |
| 1714167600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 210000 |
| 1714081200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 22500 |
| 1713994800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 148501 |
| 1713908400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4 |
| 1713822000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1713562800 | 0.04 | -0.02 | -33.33 | 0.055 | 0.055 | 0.04 | 25000 |
| 1713476400 | 0.06 | 0.03 | 100.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713390000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 50000 |
| 1713303600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1713217200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712958000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 3000 |
| 1712871600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 80000 |
| 1712785200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 282000 |
| 1712698800 | 0.035 | 0.01 | 40.00 | 0.025 | 0.035 | 0.025 | 200000 |
| 1712612400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 88550 |
| 1712353200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 3000 |
| 1712266800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 2000 |
| 1712180400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 62000 |
| 1712094000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1712007600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 146020 |
| 1711662000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 31925 |
| 1711575600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 80000 |
| 1711489200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711402800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 4000 |
| 1711143600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1711057200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 100000 |
| 1710970800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710884400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710798000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1200 |
| 1710538800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 17000 |
| 1710452400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1710366000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 112000 |
| 1710279600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 40000 |
| 1710193200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1709937600 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 305000 |
| 1709851200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1709764800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 141000 |
| 1709678400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709592000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 352 |
| 1709332800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709246400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709160000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709073600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708987200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708728000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 22500 |
| 1708641600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708555200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 914000 |
| 1708468800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
