We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 4.15 | 4.5 | 4 | 767 | 4.40990263 | CS |
| 26 | -0.8 | -16.1616161616 | 4.95 | 5 | 3.75 | 512 | 4.53641061 | CS |
| 52 | -0.9 | -17.8217821782 | 5.05 | 5.05 | 3.75 | 606 | 4.60943097 | CS |
| 156 | -0.9 | -17.8217821782 | 5.05 | 5.05 | 3.75 | 606 | 4.60943097 | CS |
| 260 | -0.9 | -17.8217821782 | 5.05 | 5.05 | 3.75 | 606 | 4.60943097 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718660400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1718401200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1718314800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1718228400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1718142000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1718055600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1717796400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1717710000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1717623600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1717537200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1717450800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1717191600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1717105200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1717018800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1716932400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1716846000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1716586800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1716500400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1716414000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1716327600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1715982000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1715895600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1715809200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1715722800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1715636400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1715377200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1715290800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1715204400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1715118000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 100 |
| 1715031600 | 4.15 | 0.01 | 0.24 | 4.15 | 4.15 | 4.15 | 100 |
| 1714772400 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1714686000 | 4.14 | -0.01 | -0.24 | 4.14 | 4.14 | 4.14 | 115 |
| 1714599600 | 4.15 | 0 | 0.00 | 4.25 | 4.25 | 4.15 | 215 |
| 1714513200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1714426800 | 4.15 | -0.1 | -2.35 | 4.15 | 4.15 | 4.15 | 100 |
| 1714167600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1714081200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 77 |
| 1713994800 | 4.25 | 0.15 | 3.66 | 4.3 | 4.3 | 4.25 | 200 |
| 1713908400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1713822000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1713562800 | 4.1 | -0.2 | -4.65 | 4.25 | 4.25 | 4.1 | 1000 |
| 1713476400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 100 |
| 1713390000 | 4.3 | -0.2 | -4.44 | 4.3 | 4.3 | 4.3 | 191 |
| 1713303600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713217200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1712958000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1712871600 | 4.5 | 0.35 | 8.43 | 4.14 | 4.5 | 4.13 | 8612 |
| 1712785200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1712698800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1712612400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 192 |
| 1712353200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1712266800 | 4.15 | 0.15 | 3.75 | 4.15 | 4.15 | 4.15 | 100 |
| 1712180400 | 4 | -0.15 | -3.61 | 4.2 | 4.2 | 4 | 300 |
| 1712094000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1712007600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1711662000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1711575600 | 4.15 | 0.4 | 10.67 | 4.15 | 4.15 | 4.15 | 100 |
| 1711489200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1711402800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1711143600 | 3.75 | -0.4 | -9.64 | 4.14 | 4.14 | 3.75 | 400 |
| 1711057200 | 4.15 | -0.1 | -2.35 | 4.2 | 4.2 | 4.15 | 300 |
| 1710970800 | 4.25 | -0.11 | -2.52 | 4.36 | 4.36 | 4.25 | 300 |
| 1710884400 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1710798000 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
