ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,246.68
0.48%
US Tech 100
17,848.80
0.07%
Dow Jones
39,558.11
0.32%
Brent Oil
82.315
-0.28%
Bitcoin
62,564.59
1.65%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Impact Acquisitions Corp (IMPC.P)

  7. Impact Acquisitions Corp (IMPC.P) Historical

Impact Acquisitions Corp

Impact Acquisitions Corp (IMPC.P)

TSXV
0.115
0.00
(0.00%)
Closed May 15 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17157228000.11500.000.1150.1150.1150
17156364000.11500.000.1150.1150.1150
17153772000.11500.000.1150.1150.1150
17152908000.11500.000.1150.1150.1150
17152044000.11500.000.1150.1150.1150
17151180000.11500.000.1150.1150.1150
17150316000.11500.000.1150.1150.1150
17147724000.11500.000.1150.1150.1150
17146860000.11500.000.1150.1150.1150
17145996000.11500.000.1150.1150.1150
17145132000.11500.000.1150.1150.1150
17144268000.11500.000.1150.1150.1150
17141676000.11500.000.1150.1150.1150
17140812000.11500.000.1150.1150.1150
17139948000.11500.000.1150.1150.1150
17139084000.11500.000.1150.1150.1150
17138220000.11500.000.1150.1150.1150
17135628000.11500.000.1150.1150.1150
17134764000.11500.000.1150.1150.1150
17133900000.11500.000.1150.1150.1150
17133036000.11500.000.1150.1150.1150
17132172000.11500.000.1150.1150.1150
17129580000.11500.000.1150.1150.1150
17128716000.11500.000.1150.1150.1150
17127852000.11500.000.1150.1150.1150
17126988000.11500.000.1150.1150.1150
17126124000.11500.000.1150.1150.1150
17123532000.11500.000.1150.1150.1150
17122668000.11500.000.1150.1150.1150
17121804000.11500.000.1150.1150.1150
17120940000.11500.000.1150.1150.1150
17120076000.11500.000.1150.1150.1150
17116620000.11500.000.1150.1150.1150
17115756000.11500.000.1150.1150.1150
17114892000.11500.000.1150.1150.1150
17114028000.11500.000.1150.1150.1150
17111436000.11500.000.1150.1150.1150
17110572000.11500.000.1150.1150.1150
17109708000.11500.000.1150.1150.1150
17108844000.11500.000.1150.1150.1150
17107980000.11500.000.1150.1150.1150
17105388000.11500.000.1150.1150.1150
17104524000.11500.000.1150.1150.1150
17103660000.11500.000.1150.1150.1150
17102796000.11500.000.1150.1150.1150
17101932000.11500.000.1150.1150.1150
17099376000.11500.000.1150.1150.1150
17098512000.11500.000.1150.1150.1150
17097648000.11500.000.1150.1150.1150
17096784000.11500.000.1150.1150.1150
17095920000.11500.000.1150.1150.1150
17093328000.11500.000.1150.1150.1150
17092464000.11500.000.1150.1150.1150
17091600000.11500.000.1150.1150.1150
17090736000.11500.000.1150.1150.1150
17089872000.11500.000.1150.1150.1150
17087280000.11500.000.1150.1150.1150
17086416000.11500.000.1150.1150.1150
17085552000.11500.000.1150.1150.1150
17084688000.11500.000.1150.1150.1150
17081232000.11500.000.1150.1150.1150
17080368000.11500.000.1150.1150.1150

Your Recent History

TSXV
IMPC.P
Impact Acquisitions
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved