Imagine Lithium Inc Historical Data - ILI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Imagine Lithium Inc (ILI)
Imagine Lithium Inc (ILI) Historical

Imagine Lithium Inc (ILI)

0.04

0.00

(0.00%)

Closed May 01 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	14.2857142857	0.035	0.04	0.035	22154	0.03997179	CS
4	0.005	14.2857142857	0.035	0.055	0.03	213204	0.03884011	CS
12	0.005	14.2857142857	0.035	0.055	0.03	145245	0.03534896	CS
26	-0.01	-20	0.05	0.055	0.03	209960	0.0410901	CS
52	-0.06	-60	0.1	0.105	0.03	203746	0.05480503	CS
156	-0.045	-52.9411764706	0.085	0.28	0.03	286585	0.10371719	CS
260	-0.025	-38.4615384615	0.065	0.28	0.025	327270	0.1009485	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714513200	0.04	0	0.00	0.035	0.04	0.035	36000
1714426800	0.04	0	0.00	0.04	0.04	0.04	200
1714167600	0.04	0	0.00	0.04	0.04	0.04	3470
1714081200	0.04	0.005	14.29	0.04	0.04	0.04	84447
1713994800	0.035	0	0.00	0.035	0.035	0.035	0
1713908400	0.035	0	0.00	0.035	0.035	0.035	500
1713822000	0.035	-0.005	-12.50	0.035	0.035	0.035	1703
1713562800	0.04	0	0.00	0.04	0.04	0.04	20000
1713476400	0.04	0.005	14.29	0.045	0.045	0.04	669010
1713390000	0.035	-0.005	-12.50	0.035	0.035	0.035	273200
1713303600	0.04	0.005	14.29	0.04	0.04	0.04	137400
1713217200	0.035	0	0.00	0.035	0.035	0.035	203503
1712958000	0.035	-0.005	-12.50	0.035	0.035	0.035	253000
1712871600	0.04	0.01	33.33	0.035	0.055	0.03	2087995
1712785200	0.03	0	0.00	0.03	0.03	0.03	4000
1712698800	0.03	-0.005	-14.29	0.035	0.035	0.03	51100
1712612400	0.035	0	0.00	0.035	0.035	0.035	0
1712353200	0.035	0	0.00	0.03	0.035	0.03	29000
1712266800	0.035	0	0.00	0.035	0.035	0.035	1
1712180400	0.035	0	0.00	0.035	0.035	0.035	1000
1712094000	0.035	0	0.00	0.035	0.035	0.035	18150
1712007600	0.035	0	0.00	0.035	0.035	0.035	201777
1711662000	0.035	0	0.00	0.035	0.035	0.035	1828
1711575600	0.035	0	0.00	0.035	0.035	0.035	2000
1711489200	0.035	0.005	16.67	0.03	0.035	0.03	93000
1711402800	0.03	0	0.00	0.03	0.03	0.03	564077
1711143600	0.03	0	0.00	0.035	0.035	0.03	290000
1711057200	0.03	-0.005	-14.29	0.03	0.03	0.03	69400
1710970800	0.035	0	0.00	0.035	0.035	0.035	5000
1710884400	0.035	0	0.00	0.035	0.035	0.035	2857
1710798000	0.035	0.005	16.67	0.035	0.035	0.035	3000
1710538800	0.03	-0.005	-14.29	0.035	0.035	0.03	291230
1710452400	0.035	0	0.00	0.03	0.035	0.03	51000
1710366000	0.035	0.005	16.67	0.035	0.035	0.035	40016
1710279600	0.03	0	0.00	0.03	0.035	0.03	197000
1710193200	0.03	0	0.00	0.035	0.035	0.03	22084
1709937600	0.03	0	0.00	0.03	0.03	0.03	0
1709851200	0.03	-0.005	-14.29	0.03	0.03	0.03	25000
1709764800	0.035	0	0.00	0.035	0.035	0.035	0
1709678400	0.035	0	0.00	0.035	0.035	0.035	18000
1709592000	0.035	0	0.00	0.035	0.035	0.03	117000
1709332800	0.035	0.005	16.67	0.035	0.035	0.035	27010
1709246400	0.03	0	0.00	0.03	0.035	0.03	106225
1709160000	0.03	0	0.00	0.03	0.03	0.03	141000
1709073600	0.03	0	0.00	0.03	0.03	0.03	163002
1708987200	0.03	0	0.00	0.03	0.03	0.03	1600
1708728000	0.03	0	0.00	0.035	0.035	0.03	88000
1708641600	0.03	0	0.00	0.03	0.03	0.03	1000
1708555200	0.03	0	0.00	0.03	0.03	0.03	21500
1708468800	0.03	-0.005	-14.29	0.035	0.035	0.03	429050
1708123200	0.035	0	0.00	0.035	0.035	0.035	102800
1708036800	0.035	0	0.00	0.035	0.035	0.035	156000
1707950400	0.035	0	0.00	0.035	0.035	0.035	1028
1707864000	0.035	0	0.00	0.035	0.035	0.035	0
1707777600	0.035	0	0.00	0.035	0.035	0.035	71000
1707518400	0.035	0	0.00	0.035	0.035	0.035	132000
1707432000	0.035	0	0.00	0.035	0.035	0.035	15000
1707345600	0.035	0	0.00	0.035	0.035	0.035	284801
1707259200	0.035	-0.005	-12.50	0.035	0.035	0.035	125000
1707172800	0.04	0.005	14.29	0.035	0.04	0.035	421000
1706913600	0.035	0	0.00	0.04	0.04	0.035	110037
1706827200	0.035	0	0.00	0.03	0.035	0.03	211000

Imagine Lithium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions