We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.42857142857 | 1.4 | 1.47 | 1.33 | 32460 | 1.3814849 | CS |
| 4 | 0.01 | 0.729927007299 | 1.37 | 1.47 | 1.3 | 43189 | 1.34707281 | CS |
| 12 | 0.15 | 12.1951219512 | 1.23 | 1.5 | 1.15 | 50050 | 1.33263053 | CS |
| 26 | 0.06 | 4.54545454545 | 1.32 | 1.5 | 1.15 | 36586 | 1.331642 | CS |
| 52 | -0.41 | -22.905027933 | 1.79 | 1.84 | 1.08 | 41105 | 1.41980653 | CS |
| 156 | 0.43 | 45.2631578947 | 0.95 | 3.94 | 0.95 | 62640 | 1.95652533 | CS |
| 260 | 0.67 | 94.3661971831 | 0.71 | 3.94 | 0.205 | 46125 | 1.84171553 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715809200 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1715722800 | 1.36 | -0.04 | -2.86 | 1.34 | 1.36 | 1.34 | 12850 |
| 1715636400 | 1.4 | 0.02 | 1.45 | 1.4 | 1.42 | 1.33 | 50950 |
| 1715377200 | 1.3799999 | 0.02 | 1.47 | 1.3899999 | 1.4 | 1.3799999 | 43200 |
| 1715290800 | 1.36 | -0.05 | -3.55 | 1.43 | 1.47 | 1.36 | 43600 |
| 1715204400 | 1.41 | 0.01 | 0.71 | 1.4 | 1.45 | 1.4 | 11700 |
| 1715118000 | 1.4 | 0.05 | 3.70 | 1.37 | 1.4 | 1.37 | 15100 |
| 1715031600 | 1.35 | 0 | 0.00 | 1.3899999 | 1.4 | 1.35 | 26000 |
| 1714772400 | 1.35 | 0 | 0.00 | 1.33 | 1.37 | 1.33 | 15819 |
| 1714686000 | 1.35 | 0 | 0.00 | 1.32 | 1.37 | 1.32 | 56860 |
| 1714599600 | 1.35 | -0.03 | -2.17 | 1.3799999 | 1.3799999 | 1.32 | 37634 |
| 1714513200 | 1.3799999 | 0.05 | 3.76 | 1.35 | 1.4 | 1.35 | 16300 |
| 1714426800 | 1.33 | 0.03 | 2.31 | 1.33 | 1.35 | 1.32 | 35500 |
| 1714167600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714081200 | 1.3 | -0.02 | -1.52 | 1.32 | 1.32 | 1.3 | 67100 |
| 1713994800 | 1.32 | -0.03 | -2.22 | 1.34 | 1.34 | 1.32 | 129200 |
| 1713908400 | 1.35 | 0.03 | 2.27 | 1.34 | 1.35 | 1.3 | 129353 |
| 1713822000 | 1.32 | -0.03 | -2.22 | 1.31 | 1.32 | 1.31 | 29693 |
| 1713562800 | 1.35 | -0.05 | -3.57 | 1.34 | 1.36 | 1.34 | 41700 |
| 1713476400 | 1.4 | 0.04 | 2.94 | 1.3799999 | 1.4 | 1.36 | 43700 |
| 1713390000 | 1.36 | 0.01 | 0.74 | 1.37 | 1.37 | 1.36 | 1300 |
| 1713303600 | 1.35 | -0.02 | -1.46 | 1.35 | 1.35 | 1.35 | 37824 |
| 1713217200 | 1.37 | 0.03 | 2.24 | 1.36 | 1.3799999 | 1.36 | 48100 |
| 1712958000 | 1.34 | 0.01 | 0.75 | 1.35 | 1.37 | 1.34 | 5300 |
| 1712871600 | 1.33 | -0.01 | -0.75 | 1.33 | 1.33 | 1.33 | 14900 |
| 1712785200 | 1.34 | -0.03 | -2.19 | 1.36 | 1.36 | 1.34 | 23545 |
| 1712698800 | 1.37 | -0.01 | -0.72 | 1.3899999 | 1.3899999 | 1.3 | 118190 |
| 1712612400 | 1.3799999 | -0.04 | -2.82 | 1.45 | 1.5 | 1.3799999 | 76729 |
| 1712353200 | 1.42 | 0.14 | 10.94 | 1.31 | 1.44 | 1.31 | 122920 |
| 1712266800 | 1.28 | -0.02 | -1.54 | 1.26 | 1.29 | 1.26 | 14100 |
| 1712180400 | 1.3 | -0.03 | -2.26 | 1.32 | 1.32 | 1.3 | 26500 |
| 1712094000 | 1.33 | -0.02 | -1.48 | 1.33 | 1.33 | 1.33 | 4826 |
| 1712007600 | 1.35 | 0.02 | 1.50 | 1.34 | 1.36 | 1.33 | 174391 |
| 1711662000 | 1.33 | -0.05 | -3.62 | 1.33 | 1.35 | 1.25 | 642292 |
| 1711575600 | 1.3799999 | 0.1 | 7.81 | 1.27 | 1.3799999 | 1.23 | 261659 |
| 1711489200 | 1.28 | -0.03 | -2.29 | 1.27 | 1.28 | 1.27 | 1500 |
| 1711402800 | 1.31 | 0.05 | 3.97 | 1.26 | 1.31 | 1.26 | 13938 |
| 1711143600 | 1.26 | -0.01 | -0.79 | 1.27 | 1.27 | 1.26 | 17120 |
| 1711057200 | 1.27 | 0.03 | 2.42 | 1.25 | 1.3899999 | 1.25 | 134530 |
| 1710970800 | 1.24 | 0.07 | 5.98 | 1.22 | 1.24 | 1.22 | 1962 |
| 1710884400 | 1.17 | -0.03 | -2.50 | 1.16 | 1.26 | 1.15 | 34400 |
| 1710798000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 2416 |
| 1710538800 | 1.2 | 0 | 0.00 | 1.18 | 1.2 | 1.15 | 10948 |
| 1710452400 | 1.2 | -0.13 | -9.77 | 1.31 | 1.31 | 1.2 | 6100 |
| 1710366000 | 1.33 | 0.14 | 11.76 | 1.18 | 1.33 | 1.16 | 5250 |
| 1710279600 | 1.19 | -0.02 | -1.65 | 1.19 | 1.2 | 1.19 | 2267 |
| 1710193200 | 1.21 | -0.02 | -1.63 | 1.24 | 1.24 | 1.21 | 20900 |
| 1709937600 | 1.23 | 0.01 | 0.82 | 1.22 | 1.23 | 1.22 | 7300 |
| 1709851200 | 1.22 | 0 | 0.00 | 1.21 | 1.22 | 1.21 | 5600 |
| 1709764800 | 1.22 | -0.01 | -0.81 | 1.23 | 1.24 | 1.2 | 21706 |
| 1709678400 | 1.23 | -0.09 | -6.82 | 1.32 | 1.32 | 1.23 | 8800 |
| 1709592000 | 1.32 | 0.09 | 7.32 | 1.36 | 1.36 | 1.23 | 6911 |
| 1709332800 | 1.23 | 0.05 | 4.24 | 1.2 | 1.24 | 1.2 | 20600 |
| 1709246400 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2 | 1.18 | 20001 |
| 1709160000 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2 | 1.2 | 3000 |
| 1709073600 | 1.21 | -0.05 | -3.97 | 1.22 | 1.22 | 1.21 | 4122 |
| 1708987200 | 1.26 | 0.01 | 0.80 | 1.29 | 1.29 | 1.25 | 5300 |
| 1708728000 | 1.25 | -0.04 | -3.10 | 1.25 | 1.25 | 1.21 | 157863 |
| 1708641600 | 1.29 | 0.06 | 4.88 | 1.25 | 1.29 | 1.25 | 2950 |
| 1708555200 | 1.23 | 0.01 | 0.82 | 1.23 | 1.23 | 1.23 | 2400 |
| 1708468800 | 1.22 | -0.05 | -3.94 | 1.21 | 1.22 | 1.17 | 35623 |
| 1708123200 | 1.27 | 0.01 | 0.79 | 1.29 | 1.3 | 1.22 | 4216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
