We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.02 | 0.015 | 14306 | 0.015 | CS |
| 4 | 0 | 0 | 0.015 | 0.02 | 0.01 | 78669 | 0.01580237 | CS |
| 12 | 0.005 | 50 | 0.01 | 0.03 | 0.01 | 119557 | 0.01790048 | CS |
| 26 | 0.005 | 50 | 0.01 | 0.03 | 0.005 | 167023 | 0.01197702 | CS |
| 52 | 0 | 0 | 0.015 | 0.03 | 0.005 | 139261 | 0.01257664 | CS |
| 156 | -0.185 | -92.5 | 0.2 | 0.25 | 0.005 | 173636 | 0.05877332 | CS |
| 260 | -0.185 | -92.5 | 0.2 | 0.25 | 0.005 | 173636 | 0.05877332 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715809200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8010 |
| 1715722800 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 24010 |
| 1715636400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 14500 |
| 1715377200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13000 |
| 1715290800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12010 |
| 1715204400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5 |
| 1715118000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 587 |
| 1715031600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 177419 |
| 1714772400 | 0.01 | -0.01 | -50.00 | 0.015 | 0.015 | 0.01 | 276010 |
| 1714686000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 474881 |
| 1714599600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714513200 | 0.015 | -0.005 | -25.00 | 0.01 | 0.015 | 0.01 | 105118 |
| 1714426800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 13742 |
| 1714167600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 94000 |
| 1714081200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2060 |
| 1713994800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 39005 |
| 1713908400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 155000 |
| 1713822000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2001 |
| 1713562800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 20010 |
| 1713476400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713390000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713303600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1713217200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12000 |
| 1712958000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1712871600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1609 |
| 1712785200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1712698800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 300 |
| 1712612400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 72000 |
| 1712353200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1712266800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 17000 |
| 1712180400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 57000 |
| 1712094000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712007600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 134001 |
| 1711662000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 16617 |
| 1711575600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 153000 |
| 1711489200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1711402800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60000 |
| 1711143600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 47500 |
| 1711057200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 38650 |
| 1710970800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1710884400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1710798000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25000 |
| 1710538800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1710452400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100100 |
| 1710366000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 59666 |
| 1710279600 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 142000 |
| 1710193200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 52909 |
| 1709937600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16700 |
| 1709851200 | 0.03 | 0.005 | 20.00 | 0.015 | 0.03 | 0.015 | 179000 |
| 1709764800 | 0.025 | 0.005 | 25.00 | 0.015 | 0.025 | 0.015 | 18007 |
| 1709678400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 575000 |
| 1709592000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 18000 |
| 1709332800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 218000 |
| 1709246400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 465058 |
| 1709160000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 37100 |
| 1709073600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1273500 |
| 1708987200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1163010 |
| 1708728000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 28000 |
| 1708641600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 400 |
| 1708555200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 140000 |
| 1708468800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 4300 |
| 1708123200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
