Happy Creek Minerals Ltd Historical Data - HPY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Happy Creek Minerals Ltd (HPY)
Happy Creek Minerals Ltd (HPY) Historical

Happy Creek Minerals Ltd (HPY)

0.04

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.04	0.04	0.03	18100	0.04	CS
4	0.005	14.2857142857	0.035	0.05	0.03	133543	0.03844805	CS
12	0.015	60	0.025	0.05	0.02	110424	0.03346632	CS
26	-0.015	-27.2727272727	0.055	0.065	0.02	280365	0.03391583	CS
52	0.005	14.2857142857	0.035	0.075	0.02	193303	0.03838824	CS
156	-0.035	-46.6666666667	0.075	0.09	0.02	131523	0.04193659	CS
260	-0.095	-70.3703703704	0.135	0.155	0.02	99232	0.0543163	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	0.04	0	0.00	0.04	0.04	0.04	0
1714081200	0.04	0	0.00	0.04	0.04	0.04	0
1713994800	0.04	0	0.00	0.04	0.04	0.04	0
1713908400	0.04	0	0.00	0.04	0.04	0.04	0
1713822000	0.04	0.005	14.29	0.04	0.04	0.035	18100
1713562800	0.035	-0.005	-12.50	0.035	0.035	0.035	105000
1713476400	0.04	0.005	14.29	0.04	0.04	0.04	2000
1713390000	0.035	0	0.00	0.035	0.035	0.035	0
1713303600	0.035	-0.005	-12.50	0.035	0.035	0.035	11000
1713217200	0.04	0	0.00	0.04	0.04	0.04	0
1712958000	0.04	0	0.00	0.035	0.04	0.035	100000
1712871600	0.04	0.005	14.29	0.05	0.05	0.035	800825
1712785200	0.035	0	0.00	0.035	0.035	0.035	0
1712698800	0.035	0	0.00	0.035	0.035	0.035	121000
1712612400	0.035	0	0.00	0.035	0.035	0.035	33000
1712353200	0.035	0	0.00	0.035	0.035	0.035	13503
1712266800	0.035	-0.005	-12.50	0.035	0.035	0.035	131000
1712180400	0.04	0	0.00	0.04	0.04	0.04	0
1712094000	0.04	0	0.00	0.04	0.04	0.04	0
1712007600	0.04	0	0.00	0.04	0.04	0.04	0
1711662000	0.04	0	0.00	0.04	0.04	0.04	32000
1711575600	0.04	0	0.00	0.035	0.04	0.035	4500
1711489200	0.04	0	0.00	0.04	0.04	0.04	1500
1711402800	0.04	0	0.00	0.04	0.04	0.04	0
1711143600	0.04	0	0.00	0.04	0.04	0.04	0
1711057200	0.04	0	0.00	0.04	0.04	0.04	0
1710970800	0.04	0	0.00	0.035	0.04	0.035	48000
1710884400	0.04	0	0.00	0.04	0.04	0.04	139501
1710798000	0.04	0	0.00	0.04	0.04	0.04	5000
1710538800	0.04	0	0.00	0.04	0.04	0.04	0
1710452400	0.04	0	0.00	0.04	0.04	0.04	3000
1710366000	0.04	0	0.00	0.04	0.04	0.04	0
1710279600	0.04	0	0.00	0.035	0.04	0.035	48000
1710193200	0.04	0.005	14.29	0.035	0.04	0.035	47257
1709937600	0.035	0	0.00	0.035	0.035	0.035	0
1709851200	0.035	0.005	16.67	0.035	0.035	0.035	20000
1709764800	0.03	-0.005	-14.29	0.03	0.03	0.03	5200
1709678400	0.035	0.01	40.00	0.03	0.035	0.03	858990
1709592000	0.025	0	0.00	0.03	0.03	0.025	84000
1709332800	0.025	0	0.00	0.025	0.025	0.025	159000
1709246400	0.025	0	0.00	0.025	0.025	0.025	0
1709160000	0.025	0	0.00	0.025	0.025	0.025	0
1709073600	0.025	0	0.00	0.03	0.03	0.025	239000
1708987200	0.025	0	0.00	0.025	0.025	0.025	0
1708728000	0.025	0	0.00	0.025	0.025	0.025	1
1708641600	0.025	0	0.00	0.025	0.025	0.025	0
1708555200	0.025	0	0.00	0.025	0.025	0.025	0
1708468800	0.025	0	0.00	0.03	0.03	0.025	53000
1708123200	0.025	-0.005	-16.67	0.025	0.025	0.025	1000
1708036800	0.03	0	0.00	0.03	0.03	0.03	10000
1707950400	0.03	0.005	20.00	0.03	0.03	0.03	6000
1707864000	0.025	0	0.00	0.025	0.025	0.025	105000
1707777600	0.025	0	0.00	0.025	0.025	0.025	50
1707518400	0.025	0	0.00	0.025	0.025	0.025	529500
1707432000	0.025	-0.005	-16.67	0.025	0.03	0.02	19500
1707345600	0.03	0	0.00	0.03	0.03	0.03	0
1707259200	0.03	0	0.00	0.03	0.03	0.03	0
1707172800	0.03	0	0.00	0.03	0.03	0.03	0
1706913600	0.03	0.005	20.00	0.03	0.03	0.03	5000
1706827200	0.025	0	0.00	0.025	0.025	0.025	30000
1706740800	0.025	0	0.00	0.025	0.025	0.025	383000
1706654400	0.025	0	0.00	0.025	0.025	0.025	225000
1706568000	0.025	0	0.00	0.025	0.025	0.025	0

Happy Creek Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions