HIVE.WT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 25 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 24 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 23 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 22 2024 | 0.09 | 0.06 | 200.00% | 0.09 | 0.09 | 0.09 | 4,000 |
Apr 19 2024 | 0.03 | -0.06 | -66.67% | 0.03 | 0.03 | 0.03 | 1,600 |
Apr 18 2024 | 0.09 | 0.06 | 200.00% | 0.025 | 0.09 | 0.02 | 15,000 |
Apr 17 2024 | 0.03 | -0.17 | -85.00% | 0.03 | 0.03 | 0.03 | 500 |
Apr 16 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 15 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 12 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 11 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 10 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 09 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 05 2024 | 0.20 | -0.19 | -48.72% | 0.20 | 0.20 | 0.20 | 1,000 |
Apr 04 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
Apr 03 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
Apr 02 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
Apr 01 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
Mar 28 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
Mar 27 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
Mar 26 2024 | 0.39 | 0.09 | 30.00% | 0.39 | 0.39 | 0.39 | 1,500 |
Mar 25 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 6,000 |
Mar 22 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 1,500 |
Mar 21 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 0.30 | 6,000 |
Mar 20 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Mar 19 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Mar 18 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Mar 15 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Mar 14 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Mar 13 2024 | 0.29 | 0.005 | 1.75% | 0.29 | 0.29 | 0.29 | 10,000 |
Mar 12 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
Mar 11 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
Mar 08 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
Mar 07 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
Mar 06 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
Mar 05 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
Mar 04 2024 | 0.285 | -0.005 | -1.72% | 0.32 | 0.32 | 0.285 | 4,800 |
Mar 01 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Feb 29 2024 | 0.29 | -0.125 | -30.12% | 0.415 | 0.415 | 0.29 | 2,000 |
Feb 28 2024 | 0.415 | -0.085 | -17.00% | 0.31 | 0.415 | 0.30 | 5,900 |
Feb 27 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.54 | 0.50 | 18,525 |
Feb 26 2024 | 0.50 | 0.22 | 78.57% | 0.48 | 0.50 | 0.48 | 7,000 |
Feb 23 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 0.28 | 1,500 |
Feb 22 2024 | 0.27 | -0.05 | -15.63% | 0.27 | 0.27 | 0.27 | 1,000 |
Feb 21 2024 | 0.32 | -0.13 | -28.89% | 0.32 | 0.32 | 0.32 | 3,000 |
Feb 20 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Feb 16 2024 | 0.45 | -0.05 | -10.00% | 0.50 | 0.50 | 0.45 | 14,000 |
Feb 15 2024 | 0.50 | 0.035 | 7.53% | 0.49 | 0.50 | 0.45 | 13,000 |
Feb 14 2024 | 0.465 | 0.16 | 52.46% | 0.335 | 0.49 | 0.335 | 218,300 |
Feb 13 2024 | 0.305 | -0.025 | -7.58% | 0.305 | 0.305 | 0.305 | 2,500 |
Feb 12 2024 | 0.33 | 0.03 | 10.00% | 0.325 | 0.33 | 0.325 | 7,500 |
Feb 09 2024 | 0.30 | 0.055 | 22.45% | 0.30 | 0.30 | 0.30 | 2,700 |
Feb 08 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
Feb 07 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
Feb 06 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
Feb 05 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
Feb 02 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
Feb 01 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
Jan 31 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
Jan 30 2024 | 0.245 | -0.025 | -9.26% | 0.25 | 0.25 | 0.245 | 1,700 |
Jan 29 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |