We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.29 | -0.01 | -3.33 | 0.305 | 0.305 | 0.29 | 76730 |
1714081200 | 0.3 | -0.015 | -4.76 | 0.295 | 0.3 | 0.29 | 8150 |
1713994800 | 0.315 | 0.02 | 6.78 | 0.305 | 0.315 | 0.305 | 21240 |
1713908400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1713822000 | 0.295 | -0.01 | -3.28 | 0.295 | 0.295 | 0.295 | 13500 |
1713562800 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.3 | 35500 |
1713476400 | 0.31 | -0.02 | -6.06 | 0.33 | 0.33 | 0.31 | 19000 |
1713390000 | 0.33 | -0.02 | -5.71 | 0.35 | 0.35 | 0.33 | 31660 |
1713303600 | 0.35 | 0.01 | 2.94 | 0.33 | 0.35 | 0.33 | 229599 |
1713217200 | 0.34 | 0.01 | 3.03 | 0.33 | 0.35 | 0.315 | 120450 |
1712958000 | 0.33 | 0 | 0.00 | 0.33 | 0.335 | 0.33 | 45000 |
1712871600 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 88499 |
1712785200 | 0.32 | -0.02 | -5.88 | 0.32 | 0.32 | 0.32 | 500 |
1712698800 | 0.34 | 0 | 0.00 | 0.32 | 0.355 | 0.32 | 32570 |
1712612400 | 0.34 | -0.01 | -2.86 | 0.3449999 | 0.36 | 0.34 | 46383 |
1712353200 | 0.35 | 0.0050001 | 1.45 | 0.34 | 0.35 | 0.33 | 147664 |
1712266800 | 0.3449999 | -0.005 | -1.43 | 0.34 | 0.35 | 0.33 | 49550 |
1712180400 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.35 | 63084 |
1712094000 | 0.355 | 0.015 | 4.41 | 0.365 | 0.365 | 0.35 | 72500 |
1712007600 | 0.34 | 0.04 | 13.33 | 0.32 | 0.36 | 0.31 | 189252 |
1711662000 | 0.3 | 0.025 | 9.09 | 0.28 | 0.3 | 0.28 | 52567 |
1711575600 | 0.275 | 0.015 | 5.77 | 0.27 | 0.275 | 0.255 | 82500 |
1711489200 | 0.26 | -0.015 | -5.45 | 0.275 | 0.275 | 0.255 | 194000 |
1711402800 | 0.275 | 0.005 | 1.85 | 0.265 | 0.275 | 0.265 | 9550 |
1711143600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 18500 |
1711057200 | 0.27 | 0 | 0.00 | 0.28 | 0.2849999 | 0.27 | 44900 |
1710970800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1710884400 | 0.27 | -0.01 | -3.57 | 0.2849999 | 0.2849999 | 0.27 | 56700 |
1710798000 | 0.28 | -0.01 | -3.45 | 0.28 | 0.2849999 | 0.28 | 120750 |
1710538800 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 12000 |
1710452400 | 0.3 | 0.02 | 7.14 | 0.28 | 0.3 | 0.28 | 48025 |
1710366000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.26 | 31220 |
1710279600 | 0.28 | -0.015 | -5.08 | 0.29 | 0.29 | 0.28 | 15638 |
1710193200 | 0.295 | 0 | 0.00 | 0.305 | 0.305 | 0.295 | 4645 |
1709937600 | 0.295 | 0.015 | 5.36 | 0.29 | 0.3 | 0.29 | 48910 |
1709851200 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 5189 |
1709764800 | 0.29 | 0.03 | 11.54 | 0.255 | 0.295 | 0.255 | 106966 |
1709678400 | 0.26 | 0.015 | 6.12 | 0.26 | 0.27 | 0.26 | 113500 |
1709592000 | 0.245 | 0 | 0.00 | 0.23 | 0.3 | 0.23 | 166767 |
1709332800 | 0.245 | 0.015 | 6.52 | 0.245 | 0.245 | 0.22 | 89736 |
1709246400 | 0.23 | 0.005 | 2.22 | 0.24 | 0.24 | 0.23 | 32851 |
1709160000 | 0.225 | 0.005 | 2.27 | 0.22 | 0.24 | 0.2049999 | 112300 |
1709073600 | 0.22 | -0.005 | -2.22 | 0.235 | 0.235 | 0.215 | 13000 |
1708987200 | 0.225 | 0 | 0.00 | 0.22 | 0.225 | 0.22 | 2500 |
1708728000 | 0.225 | 0 | 0.00 | 0.225 | 0.23 | 0.225 | 89936 |
1708641600 | 0.225 | -0.015 | -6.25 | 0.24 | 0.24 | 0.215 | 77186 |
1708555200 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.235 | 94786 |
1708468800 | 0.235 | -0.03 | -11.32 | 0.24 | 0.24 | 0.23 | 85220 |
1708123200 | 0.265 | 0.015 | 6.00 | 0.255 | 0.265 | 0.255 | 17988 |
1708036800 | 0.25 | 0.01 | 4.17 | 0.24 | 0.255 | 0.24 | 44559 |
1707950400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 254 |
1707864000 | 0.24 | -0.01 | -4.00 | 0.235 | 0.24 | 0.225 | 74050 |
1707777600 | 0.25 | -0.01 | -3.85 | 0.24 | 0.25 | 0.23 | 62000 |
1707518400 | 0.26 | 0 | 0.00 | 0.235 | 0.26 | 0.235 | 30750 |
1707432000 | 0.26 | -0.01 | -3.70 | 0.275 | 0.275 | 0.26 | 72500 |
1707345600 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.27 | 26802 |
1707259200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 21000 |
1707172800 | 0.275 | -0.015 | -5.17 | 0.28 | 0.28 | 0.275 | 77810 |
1706913600 | 0.29 | 0 | 0.00 | 0.305 | 0.305 | 0.29 | 20530 |
1706827200 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.29 | 0.28 | 65960 |
1706740800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.275 | 10533 |
1706654400 | 0.2849999 | 0.0049999 | 1.79 | 0.275 | 0.2849999 | 0.275 | 49320 |
1706568000 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.29 | 0.28 | 23200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions