We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -2.5641025641 | 0.195 | 0.195 | 0.185 | 2000 | 0.19125 | CS |
4 | -0.015 | -7.31707317073 | 0.205 | 0.205 | 0.185 | 11082 | 0.19071055 | CS |
12 | -0.06 | -24 | 0.25 | 0.3 | 0.18 | 29668 | 0.20316652 | CS |
26 | -0.06 | -24 | 0.25 | 0.3 | 0.18 | 29668 | 0.20316652 | CS |
52 | -0.06 | -24 | 0.25 | 0.3 | 0.18 | 29668 | 0.20316652 | CS |
156 | -0.06 | -24 | 0.25 | 0.3 | 0.18 | 29668 | 0.20316652 | CS |
260 | -0.83 | -81.3725490196 | 1.02 | 1.03 | 0.18 | 49506 | 0.79006805 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1714081200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 2000 |
1713994800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1713908400 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 2500 |
1713822000 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 1500 |
1713562800 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 1500 |
1713476400 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 1500 |
1713390000 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 1500 |
1713303600 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 3000 |
1713217200 | 0.195 | -0.005 | -2.50 | 0.195 | 0.2 | 0.195 | 6025 |
1712958000 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 5000 |
1712871600 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 10500 |
1712785200 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 6500 |
1712698800 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 500 |
1712612400 | 0.195 | 0.01 | 5.41 | 0.19 | 0.2 | 0.19 | 4143 |
1712353200 | 0.185 | -0.005 | -2.63 | 0.195 | 0.195 | 0.185 | 23320 |
1712266800 | 0.19 | 0 | 0.00 | 0.19 | 0.195 | 0.19 | 12815 |
1712180400 | 0.19 | -0.005 | -2.56 | 0.19 | 0.195 | 0.19 | 34500 |
1712094000 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 5000 |
1712007600 | 0.19 | 0.01 | 5.56 | 0.2049999 | 0.2049999 | 0.185 | 77676 |
1711662000 | 0.18 | -0.035 | -16.28 | 0.215 | 0.215 | 0.18 | 106500 |
1711575600 | 0.215 | 0.005 | 2.38 | 0.215 | 0.22 | 0.215 | 46500 |
1711489200 | 0.21 | 0 | 0.00 | 0.22 | 0.22 | 0.2049999 | 27000 |
1711402800 | 0.21 | -0.01 | -4.55 | 0.22 | 0.23 | 0.2 | 88150 |
1711143600 | 0.22 | -0.46 | -67.65 | 0.25 | 0.3 | 0.215 | 214739 |
1711057200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1710970800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1710884400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1710798000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1710538800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1710452400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1710366000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1710279600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1710193200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1709937600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1709851200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1709764800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1709678400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1709592000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1709332800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1709246400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1709160000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1709073600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1708987200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1708728000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1708641600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1708555200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1708468800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1708123200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1708036800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1707950400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1707864000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1707777600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1707518400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1707432000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1707345600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1707259200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1707172800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1706913600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1706827200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1706740800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1706654400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1706568000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions