ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Highcliff Metals Inc

Highcliff Metals Inc (HCM.H)

0.03
0.00
(0.00%)
Closed November 03 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17304972000.0300.000.030.030.030
17304108000.0300.000.030.030.030
17303244000.0300.000.030.030.030
17302380000.0300.000.030.030.030
17301516000.0300.000.030.030.030
17298924000.0300.000.030.030.030
17298060000.0300.000.030.030.030
17297196000.0300.000.030.030.030
17296332000.0300.000.030.030.030
17295468000.0300.000.030.030.030
17292876000.0300.000.030.030.030
17292012000.0300.000.030.030.030
17291148000.0300.000.030.030.030
17290284000.0300.000.030.030.030
17286828000.0300.000.030.030.030
17285964000.0300.000.030.030.030
17285100000.0300.000.030.030.030
17284236000.0300.000.030.030.030
17283372000.0300.000.030.030.030
17280780000.0300.000.030.030.030
17279916000.0300.000.030.030.030
17279052000.0300.000.030.030.030
17278188000.0300.000.030.030.030
17277324000.0300.000.030.030.030
17274732000.030.00520.000.0350.1150.0339001
17273868000.02500.000.0250.0250.0250
17273004000.02500.000.0250.0250.0250
17272140000.02500.000.0250.0250.0250
17271276000.02500.000.0250.0250.0250
17268684000.02500.000.0250.0250.0250
17267820000.02500.000.0250.0250.0255100
17266956000.02500.000.0250.0250.02570
17266092000.025-0.01-28.570.0250.0250.02521000
17265228000.03500.000.0350.0350.0350
17262636000.03500.000.0350.0350.0350
17261772000.03500.000.0350.0350.0350
17260908000.03500.000.0350.0350.0350
17260044000.03500.000.0350.0350.0350
17259180000.03500.000.0350.0350.0350
17256588000.03500.000.0350.0350.0350
17255724000.03500.000.0350.0350.0350
17254860000.03500.000.0350.0350.0350
17253996000.03500.000.0350.0350.03524000
17250540000.03500.000.0350.0350.0350
17249676000.0350.0140.000.0350.0350.03512000
17248812000.02500.000.0250.0250.0250
17247948000.02500.000.0250.0250.0250
17247084000.02500.000.0250.0250.0250
17244492000.02500.000.0250.0250.0250
17243628000.02500.000.0250.0250.0250
17242764000.02500.000.0250.0250.0250
17241900000.02500.000.0250.0250.0250
17241036000.0250.015150.000.0250.0250.02550000
17238444000.0100.000.010.010.010
17237580000.0100.000.010.010.010
17236716000.01-0.01-50.000.020.020.0150000
17235852000.0200.000.020.020.020
17234988000.0200.000.020.020.020
17232396000.0200.000.020.020.020
17231532000.0200.000.020.020.020
17230668000.0200.000.020.020.020
17229804000.0200.000.020.020.020

Your Recent History

Delayed Upgrade Clock