Highcliff Metals Inc Historical Data - HCM.H | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Highcliff Metals Inc (HCM.H)
Highcliff Metals Inc (HCM.H) Historical

Highcliff Metals Inc (HCM.H)

0.015

0.00

(0.00%)

Closed June 05 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.015	0.015	0.015	31950	0.015	CS
12	-0.01	-40	0.025	0.035	0.015	17247	0.0171147	CS
26	-0.025	-62.5	0.04	0.045	0.015	27366	0.02941541	CS
52	-0.03	-66.6666666667	0.045	0.05	0.015	18907	0.03264094	CS
156	-0.135	-90	0.15	0.15	0.015	19153	0.03639314	CS
260	-0.135	-90	0.15	0.15	0.015	19153	0.03639314	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717537200	0.015	0	0.00	0.015	0.015	0.015	0
1717450800	0.015	0	0.00	0.015	0.015	0.015	0
1717191600	0.015	0	0.00	0.015	0.015	0.015	0
1717105200	0.015	0	0.00	0.015	0.015	0.015	0
1717018800	0.015	0	0.00	0.015	0.015	0.015	0
1716932400	0.015	0	0.00	0.015	0.015	0.015	0
1716846000	0.015	0	0.00	0.015	0.015	0.015	0
1716586800	0.015	0	0.00	0.015	0.015	0.015	0
1716500400	0.015	0	0.00	0.015	0.015	0.015	0
1716414000	0.015	0	0.00	0.015	0.015	0.015	0
1716327600	0.015	0	0.00	0.015	0.015	0.015	0
1715982000	0.015	0	0.00	0.015	0.015	0.015	0
1715895600	0.015	0	0.00	0.015	0.015	0.015	0
1715809200	0.015	0	0.00	0.015	0.015	0.015	63400
1715722800	0.015	0	0.00	0.015	0.015	0.015	500
1715636400	0.015	0	0.00	0.015	0.015	0.015	0
1715377200	0.015	0	0.00	0.015	0.015	0.015	0
1715290800	0.015	0	0.00	0.015	0.015	0.015	0
1715204400	0.015	0	0.00	0.015	0.015	0.015	0
1715118000	0.015	0	0.00	0.015	0.015	0.015	0
1715031600	0.015	0	0.00	0.015	0.015	0.015	0
1714772400	0.015	0	0.00	0.015	0.015	0.015	0
1714686000	0.015	0	0.00	0.015	0.015	0.015	1000
1714599600	0.015	0	0.00	0.015	0.015	0.015	500
1714513200	0.015	0	0.00	0.015	0.015	0.015	0
1714426800	0.015	-0.02	-57.14	0.025	0.025	0.015	94800
1714167600	0.035	0	0.00	0.035	0.035	0.035	0
1714081200	0.035	0	0.00	0.035	0.035	0.035	0
1713994800	0.035	0	0.00	0.035	0.035	0.035	0
1713908400	0.035	0	0.00	0.035	0.035	0.035	0
1713822000	0.035	0	0.00	0.035	0.035	0.035	100
1713562800	0.035	0.01	40.00	0.035	0.035	0.035	10500
1713476400	0.025	0	0.00	0.025	0.025	0.025	17410
1713390000	0.025	0	0.00	0.025	0.025	0.025	500
1713303600	0.025	0	0.00	0.025	0.025	0.025	0
1713217200	0.025	0	0.00	0.025	0.025	0.025	0
1712958000	0.025	0	0.00	0.025	0.025	0.025	0
1712871600	0.025	0	0.00	0.025	0.025	0.025	0
1712785200	0.025	0	0.00	0.025	0.025	0.025	1000
1712698800	0.025	0	0.00	0.025	0.025	0.025	0
1712612400	0.025	0	0.00	0.025	0.025	0.025	0
1712353200	0.025	0	0.00	0.025	0.025	0.025	0
1712266800	0.025	0	0.00	0.025	0.025	0.025	0
1712180400	0.025	0	0.00	0.025	0.025	0.025	0
1712094000	0.025	0	0.00	0.025	0.025	0.025	0
1712007600	0.025	0	0.00	0.025	0.025	0.025	0
1711662000	0.025	0	0.00	0.025	0.025	0.025	0
1711575600	0.025	0	0.00	0.025	0.025	0.025	0
1711489200	0.025	0	0.00	0.025	0.025	0.025	0
1711402800	0.025	0	0.00	0.025	0.025	0.025	0
1711143600	0.025	0	0.00	0.025	0.025	0.025	0
1711057200	0.025	0	0.00	0.025	0.025	0.025	0
1710970800	0.025	0	0.00	0.025	0.025	0.025	10
1710884400	0.025	0	0.00	0.025	0.025	0.025	0
1710798000	0.025	0	0.00	0.025	0.025	0.025	0
1710538800	0.025	0	0.00	0.025	0.025	0.025	0
1710452400	0.025	0	0.00	0.025	0.025	0.025	0
1710366000	0.025	0	0.00	0.025	0.025	0.025	0
1710279600	0.025	0	0.00	0.025	0.025	0.025	0
1710193200	0.025	0	0.00	0.025	0.025	0.025	0
1709937600	0.025	0	0.00	0.025	0.025	0.025	0
1709851200	0.025	0	0.00	0.025	0.025	0.025	0
1709764800	0.025	0	0.00	0.025	0.025	0.025	0
1709678400	0.025	0	0.00	0.025	0.025	0.025	0

Highcliff Metals

Ville de Paris Vparis3%1...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions