We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 23.5294117647 | 0.085 | 0.125 | 0.085 | 219823 | 0.11485313 | CS |
4 | 0.035 | 50 | 0.07 | 0.125 | 0.07 | 131587 | 0.10224751 | CS |
12 | 0.075 | 250 | 0.03 | 0.125 | 0.03 | 95214 | 0.08135186 | CS |
26 | 0.035 | 50 | 0.07 | 0.125 | 0.025 | 65202 | 0.07246559 | CS |
52 | 0.025 | 31.25 | 0.08 | 0.125 | 0.025 | 60017 | 0.0773406 | CS |
156 | -0.425 | -80.1886792453 | 0.53 | 0.55 | 0.025 | 56012 | 0.17388618 | CS |
260 | -0.395 | -79 | 0.5 | 1.17 | 0.025 | 71096 | 0.36549362 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714513200 | 0.105 | -0.015 | -12.50 | 0.105 | 0.105 | 0.1 | 53000 |
1714426800 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.1 | 115500 |
1714167600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1714081200 | 0.11 | -0.01 | -8.33 | 0.11 | 0.12 | 0.11 | 56100 |
1713994800 | 0.12 | 0.03 | 33.33 | 0.09 | 0.125 | 0.09 | 589314 |
1713908400 | 0.09 | -0.005 | -5.26 | 0.085 | 0.095 | 0.085 | 85700 |
1713822000 | 0.095 | 0.015 | 18.75 | 0.075 | 0.095 | 0.075 | 117777 |
1713562800 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 25000 |
1713476400 | 0.08 | 0 | 0.00 | 0.08 | 0.095 | 0.08 | 144100 |
1713390000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.07 | 107000 |
1713303600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 16000 |
1713217200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10000 |
1712958000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1312 |
1712871600 | 0.085 | -0.025 | -22.73 | 0.1 | 0.1 | 0.085 | 53000 |
1712785200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1712698800 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 18500 |
1712612400 | 0.11 | 0.015 | 15.79 | 0.1 | 0.115 | 0.1 | 111200 |
1712353200 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 149219 |
1712266800 | 0.105 | 0.025 | 31.25 | 0.08 | 0.105 | 0.08 | 389879 |
1712180400 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 193045 |
1712094000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 65000 |
1712007600 | 0.075 | 0.005 | 7.14 | 0.06 | 0.075 | 0.06 | 74477 |
1711662000 | 0.07 | -0.005 | -6.67 | 0.065 | 0.075 | 0.065 | 126275 |
1711575600 | 0.075 | 0.01 | 15.38 | 0.06 | 0.075 | 0.06 | 434775 |
1711489200 | 0.065 | 0.02 | 44.44 | 0.05 | 0.07 | 0.045 | 365600 |
1711402800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 172000 |
1711143600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 44800 |
1711057200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 70700 |
1710970800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
1710884400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 15000 |
1710798000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 60000 |
1710538800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 73000 |
1710452400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
1710366000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1710279600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
1710193200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
1709937600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 46000 |
1709851200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 37400 |
1709764800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 10000 |
1709678400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1500 |
1709592000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 27000 |
1709332800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 5450 |
1709246400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 618 |
1709160000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 11000 |
1709073600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 101100 |
1708987200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13000 |
1708728000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 19000 |
1708641600 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 188000 |
1708555200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1708468800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1708123200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1708036800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 125000 |
1707950400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 9000 |
1707864000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1707777600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1707518400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1707432000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1707345600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3450 |
1707259200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1707172800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 73500 |
1706913600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7325 |
1706827200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions