We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.06 | 0.06 | 0.055 | 20282 | 0.05508217 | CS |
4 | 0 | 0 | 0.06 | 0.06 | 0.05 | 45604 | 0.05520713 | CS |
12 | -0.025 | -29.4117647059 | 0.085 | 0.09 | 0.05 | 69048 | 0.06676034 | CS |
26 | 0.01 | 20 | 0.05 | 0.145 | 0.04 | 67484 | 0.06466803 | CS |
52 | 0.005 | 9.09090909091 | 0.055 | 0.145 | 0.04 | 60593 | 0.06691778 | CS |
156 | -0.94 | -94 | 1 | 1.34 | 0.03 | 61643 | 0.12026904 | CS |
260 | -0.94 | -94 | 1 | 1.34 | 0.03 | 61643 | 0.12026904 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714081200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713994800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713908400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 34181 |
1713822000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 25666 |
1713562800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
1713476400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713390000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713303600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 500 |
1713217200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 81000 |
1712958000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 28000 |
1712871600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 30000 |
1712785200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 42181 |
1712698800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 80859 |
1712612400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 211000 |
1712353200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
1712266800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 11009 |
1712180400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 67000 |
1712094000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 57666 |
1712007600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 12000 |
1711662000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 37000 |
1711575600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7000 |
1711489200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 19000 |
1711402800 | 0.06 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 81000 |
1711143600 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 73000 |
1711057200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 23000 |
1710970800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 7019 |
1710884400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 120000 |
1710798000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 82500 |
1710538800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 94725 |
1710452400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 45553 |
1710366000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1000 |
1710279600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 33516 |
1710193200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 73000 |
1709937600 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.065 | 83750 |
1709851200 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.065 | 90750 |
1709764800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6000 |
1709678400 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 60000 |
1709592000 | 0.08 | 0.01 | 14.29 | 0.08 | 0.085 | 0.08 | 120625 |
1709332800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709246400 | 0.07 | 0.005 | 7.69 | 0.075 | 0.08 | 0.07 | 113000 |
1709160000 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 140000 |
1709073600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 54000 |
1708987200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3000 |
1708728000 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 13000 |
1708641600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 32000 |
1708555200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 199000 |
1708468800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 60000 |
1708123200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 25360 |
1708036800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 26000 |
1707950400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 149000 |
1707864000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
1707777600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 126000 |
1707518400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
1707432000 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 578685 |
1707345600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 32000 |
1707259200 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 90000 |
1707172800 | 0.08 | 0.005 | 6.67 | 0.085 | 0.09 | 0.08 | 234000 |
1706913600 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 36000 |
1706827200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4000 |
1706740800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 42000 |
1706654400 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 105500 |
1706568000 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.085 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions