ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,307.01
-0.27%
US Tech 100
18,373.60
0.80%
Dow Jones
39,671.04
-0.51%
Brent Oil
81.915
0.47%
Bitcoin
69,764.07
0.96%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Highwood Asset Management Ltd (HAM.WT)

  7. Highwood Asset Management Ltd (HAM.WT) Historical

Highwood Asset Management Ltd

Highwood Asset Management Ltd (HAM.WT)

TSXV
0.55
0.00
(0.00%)
Closed May 23 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17164140000.5500.000.550.550.550
17163276000.550.257.140.550.550.551000
17159820000.3500.000.350.350.350
17158956000.3500.000.350.350.350
17158092000.3500.000.350.350.350
17157228000.3500.000.350.350.350
17156364000.3500.000.350.350.350
17153772000.3500.000.350.350.350
17152908000.3500.000.350.350.350
17152044000.3500.000.350.350.350
17151180000.35-0.06-14.630.350.350.353000
17150316000.409999900.000.40999990.40999990.40999990
17147724000.409999900.000.40999990.40999990.40999990
17146860000.409999900.000.40999990.40999990.40999990
17145996000.40999990.134999949.090.40999990.40999990.40999994000
17145132000.27500.000.2750.2750.2750
17144268000.27500.000.2750.2750.2750
17141676000.275-0.125-31.250.2750.2750.275500
17140812000.400.000.40.40.40
17139948000.400.000.40.40.40
17139084000.400.000.40.40.40
17138220000.400.000.40.40.40
17135628000.400.000.40.40.40
17134764000.400.000.40.40.40
17133900000.400.000.40.40.40
17133036000.400.000.40.40.40
17132172000.400.000.40.40.40
17129580000.400.000.40.40.40
17128716000.400.000.40.40.40
17127852000.400.000.40.40.40
17126988000.400.000.40.40.40
17126124000.400.000.40.40.40
17123532000.400.000.40.40.40
17122668000.400.000.40.40.40
17121804000.400.000.40.40.40
17120940000.400.000.40.40.40
17120076000.400.000.40.40.40
17116620000.400.000.40.40.40
17115756000.400.000.40.40.40
17114892000.400.000.40.40.40
17114028000.400.000.40.40.40
17111436000.400.000.40.40.40
17110572000.400.000.40.40.40
17109708000.400.000.40.40.40
17108844000.400.000.40.40.40
17107980000.400.000.40.40.40
17105388000.400.000.40.40.40
17104524000.400.000.40.40.40
17103660000.4-0.2-33.330.40.40.41000
17102796000.600.000.60.60.60
17101932000.600.000.60.60.60
17099376000.600.000.60.60.60
17098512000.600.000.60.60.60
17097648000.600.000.60.60.60
17096784000.600.000.60.60.60
17095920000.600.000.60.60.60
17093328000.600.000.60.60.60
17092464000.600.000.60.60.60
17091600000.600.000.60.60.60
17090736000.600.000.60.60.60
17089872000.600.000.60.60.60
17087280000.600.000.60.60.60

Your Recent History

TSXV
HAM.WT
Highwood Asset Management
BIT
P1XVT9
NLBNPIT1XVT9 20351221 25...
AMEX
BTTR
Better Choice
COIN
CMTYEUR
NASDAQ
CTAS
Cintas
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved