We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714081200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 1793354 |
| 1713994800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 358644 |
| 1713908400 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 802063 |
| 1713822000 | 0.09 | -0.015 | -14.29 | 0.1 | 0.1 | 0.09 | 4806942 |
| 1713562800 | 0.105 | -0.02 | -16.00 | 0.11 | 0.115 | 0.095 | 8451789 |
| 1713476400 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 504659 |
| 1713390000 | 0.125 | -0.005 | -3.85 | 0.13 | 0.135 | 0.125 | 930657 |
| 1713303600 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.125 | 1717977 |
| 1713217200 | 0.135 | -0.005 | -3.57 | 0.135 | 0.14 | 0.13 | 1051979 |
| 1712958000 | 0.14 | -0.005 | -3.45 | 0.14 | 0.15 | 0.135 | 1469756 |
| 1712871600 | 0.145 | 0.01 | 7.41 | 0.135 | 0.145 | 0.13 | 683429 |
| 1712785200 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 655674 |
| 1712698800 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.13 | 967498 |
| 1712612400 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.135 | 1411304 |
| 1712353200 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 984636 |
| 1712266800 | 0.14 | -0.005 | -3.45 | 0.14 | 0.15 | 0.135 | 1616027 |
| 1712180400 | 0.145 | 0.015 | 11.54 | 0.13 | 0.15 | 0.13 | 2346301 |
| 1712094000 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 629846 |
| 1712007600 | 0.13 | 0.015 | 13.04 | 0.125 | 0.135 | 0.125 | 1495126 |
| 1711662000 | 0.115 | -0.02 | -14.81 | 0.135 | 0.14 | 0.115 | 7871876 |
| 1711575600 | 0.135 | -0.005 | -3.57 | 0.135 | 0.14 | 0.13 | 814909 |
| 1711489200 | 0.14 | 0 | 0.00 | 0.14 | 0.145 | 0.13 | 1207339 |
| 1711402800 | 0.14 | -0.005 | -3.45 | 0.14 | 0.145 | 0.135 | 1824922 |
| 1711143600 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.135 | 1589751 |
| 1711057200 | 0.14 | -0.005 | -3.45 | 0.145 | 0.15 | 0.14 | 792256 |
| 1710970800 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.13 | 1390855 |
| 1710884400 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.13 | 1821373 |
| 1710798000 | 0.135 | -0.025 | -15.63 | 0.15 | 0.15 | 0.13 | 4162070 |
| 1710538800 | 0.16 | 0.005 | 3.23 | 0.16 | 0.165 | 0.155 | 422865 |
| 1710452400 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.15 | 1238468 |
| 1710366000 | 0.16 | -0.005 | -3.03 | 0.165 | 0.17 | 0.16 | 1438318 |
| 1710279600 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 355428 |
| 1710193200 | 0.165 | -0.005 | -2.94 | 0.17 | 0.175 | 0.16 | 745668 |
| 1709937600 | 0.17 | -0.015 | -8.11 | 0.185 | 0.185 | 0.17 | 667053 |
| 1709851200 | 0.185 | 0.01 | 5.71 | 0.18 | 0.185 | 0.175 | 415092 |
| 1709764800 | 0.175 | 0.015 | 9.37 | 0.165 | 0.175 | 0.165 | 510898 |
| 1709678400 | 0.16 | 0.005 | 3.23 | 0.155 | 0.165 | 0.155 | 365012 |
| 1709592000 | 0.155 | -0.01 | -6.06 | 0.17 | 0.17 | 0.155 | 1246128 |
| 1709332800 | 0.165 | 0.005 | 3.13 | 0.17 | 0.175 | 0.16 | 1340358 |
| 1709246400 | 0.16 | -0.005 | -3.03 | 0.175 | 0.175 | 0.16 | 647726 |
| 1709160000 | 0.165 | -0.015 | -8.33 | 0.185 | 0.19 | 0.165 | 1030258 |
| 1709073600 | 0.18 | 0.01 | 5.88 | 0.175 | 0.185 | 0.17 | 620433 |
| 1708987200 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 891266 |
| 1708728000 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 1065298 |
| 1708641600 | 0.17 | 0.005 | 3.03 | 0.17 | 0.175 | 0.165 | 321945 |
| 1708555200 | 0.165 | 0.01 | 6.45 | 0.165 | 0.175 | 0.16 | 923202 |
| 1708468800 | 0.155 | -0.03 | -16.22 | 0.185 | 0.185 | 0.155 | 2442225 |
| 1708123200 | 0.185 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 721243 |
| 1708036800 | 0.185 | -0.005 | -2.63 | 0.185 | 0.19 | 0.18 | 339814 |
| 1707950400 | 0.19 | 0.005 | 2.70 | 0.19 | 0.195 | 0.185 | 508249 |
| 1707864000 | 0.185 | 0.005 | 2.78 | 0.185 | 0.19 | 0.18 | 933257 |
| 1707777600 | 0.18 | -0.02 | -10.00 | 0.19 | 0.195 | 0.18 | 1181169 |
| 1707518400 | 0.2 | -0.005 | -2.44 | 0.195 | 0.2 | 0.195 | 345031 |
| 1707432000 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.185 | 1268601 |
| 1707345600 | 0.2049999 | 0.0049999 | 2.50 | 0.195 | 0.2049999 | 0.195 | 586211 |
| 1707259200 | 0.2 | -0.01 | -4.76 | 0.2049999 | 0.21 | 0.195 | 372605 |
| 1707172800 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.2 | 1345400 |
| 1706913600 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 1051569 |
| 1706827200 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.21 | 1464919 |
| 1706740800 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.2 | 3059372 |
| 1706654400 | 0.21 | 0 | 0.00 | 0.2049999 | 0.22 | 0.2049999 | 2066628 |
| 1706568000 | 0.21 | 0.0050001 | 2.44 | 0.2 | 0.21 | 0.195 | 822012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
