We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 10 | 0.05 | 0.06 | 0.05 | 234532 | 0.05 | CS |
| 4 | 0.01 | 22.2222222222 | 0.045 | 0.06 | 0.045 | 478180 | 0.05069627 | CS |
| 12 | 0.015 | 37.5 | 0.04 | 0.065 | 0.035 | 1098036 | 0.05477701 | CS |
| 26 | -0.01 | -15.3846153846 | 0.065 | 0.07 | 0.03 | 1349005 | 0.04734025 | CS |
| 52 | -0.06 | -52.1739130435 | 0.115 | 0.16 | 0.03 | 1132376 | 0.06366598 | CS |
| 156 | -0.225 | -80.3571428571 | 0.28 | 0.375 | 0.03 | 984675 | 0.13319396 | CS |
| 260 | -0.09 | -62.0689655172 | 0.145 | 0.59 | 0.03 | 879251 | 0.19698049 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1748036400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.06 | 0.055 | 1944992 |
| 1747950000 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 88512 |
| 1747863600 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 509590 |
| 1747777200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 167926 |
| 1747431600 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 172100 |
| 1747345200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 96204 |
| 1747258800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 222314 |
| 1747172400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 113997 |
| 1747086000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 51719 |
| 1746826800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 458845 |
| 1746740400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 424011 |
| 1746654000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 146850 |
| 1746567600 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 206000 |
| 1746481200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 429390 |
| 1746222000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 393813 |
| 1746135600 | 0.05 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 4132933 |
| 1746049200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 600104 |
| 1745962800 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 382332 |
| 1745876400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 347629 |
| 1745617200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 141147 |
| 1745530800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 413090 |
| 1745444400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.05 | 1108621 |
| 1745358000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 3077753 |
| 1745271600 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 185041 |
| 1744926000 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 1285718 |
| 1744839600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 583505 |
| 1744753200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 407039 |
| 1744666800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 381325 |
| 1744407600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 892447 |
| 1744321200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 325757 |
| 1744234800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.04 | 1010578 |
| 1744148400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 776274 |
| 1744062000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 771689 |
| 1743802800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.04 | 1451041 |
| 1743716400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 596632 |
| 1743630000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 298592 |
| 1743543600 | 0.05 | -0.015 | -23.08 | 0.06 | 0.06 | 0.045 | 1576613 |
| 1743457200 | 0.065 | 0.025 | 62.50 | 0.04 | 0.065 | 0.04 | 18548724 |
| 1743198000 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 1349269 |
| 1743111600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 1933390 |
| 1743025200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 1653100 |
| 1742938800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 577157 |
| 1742852400 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.05 | 1214484 |
| 1742593200 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.05 | 2749816 |
| 1742506800 | 0.055 | -0.01 | -15.38 | 0.05 | 0.055 | 0.045 | 3883655 |
| 1742420400 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.05 | 2025081 |
| 1742334000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 992273 |
| 1742247600 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 902525 |
| 1741988400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 308005 |
| 1741902000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 207637 |
| 1741815600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 99000 |
| 1741729200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 54999 |
| 1741642800 | 0.04 | 0.005 | 14.29 | 0.045 | 0.045 | 0.035 | 777367 |
| 1741387200 | 0.035 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 122662 |
| 1741300800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 212439 |
| 1741214400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 130810 |
| 1741128000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 112045 |
| 1741041600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 1270019 |
| 1740782400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 334494 |
| 1740696000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 168214 |
| 1740609600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 192146 |
| 1740523200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 643552 |
| 1740436800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 218106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
