We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.045 | 0.04 | 379288 | 0.04236417 | CS |
| 4 | 0 | 0 | 0.04 | 0.045 | 0.035 | 237639 | 0.04115711 | CS |
| 12 | -0.01 | -20 | 0.05 | 0.055 | 0.03 | 206913 | 0.04000603 | CS |
| 26 | -0.01 | -20 | 0.05 | 0.055 | 0.03 | 206913 | 0.04000603 | CS |
| 52 | -0.01 | -20 | 0.05 | 0.055 | 0.03 | 206913 | 0.04000603 | CS |
| 156 | -0.01 | -20 | 0.05 | 0.055 | 0.03 | 206913 | 0.04000603 | CS |
| 260 | -0.01 | -20 | 0.05 | 0.055 | 0.03 | 206913 | 0.04000603 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716500400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 75500 |
| 1716414000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 488541 |
| 1716327600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 717360 |
| 1715982000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 235750 |
| 1715895600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 416500 |
| 1715809200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 174000 |
| 1715722800 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 171974 |
| 1715636400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2000 |
| 1715377200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 126000 |
| 1715290800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 111000 |
| 1715204400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 185000 |
| 1715118000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 454100 |
| 1715031600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 351850 |
| 1714772400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 453570 |
| 1714686000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22000 |
| 1714599600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 174000 |
| 1714513200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 170000 |
| 1714426800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 133000 |
| 1714167600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714081200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 123000 |
| 1713994800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2000 |
| 1713908400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 10300 |
| 1713822000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 75 |
| 1713562800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 312026 |
| 1713476400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 98000 |
| 1713390000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 33905 |
| 1713303600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 138140 |
| 1713217200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 7700 |
| 1712958000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 154000 |
| 1712871600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 24000 |
| 1712785200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 55352 |
| 1712698800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16000 |
| 1712612400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 387889 |
| 1712353200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 23000 |
| 1712266800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 21200 |
| 1712180400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 171081 |
| 1712094000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 55000 |
| 1712007600 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 209503 |
| 1711662000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 318746 |
| 1711575600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 479600 |
| 1711489200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 66827 |
| 1711402800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 140000 |
| 1711143600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 108500 |
| 1711057200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 350200 |
| 1710970800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 115000 |
| 1710884400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1710798000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 194400 |
| 1710538800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 671837 |
| 1710452400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 277500 |
| 1710366000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1710279600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 734444 |
| 1710193200 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 1042154 |
| 1709937600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 73500 |
| 1709851200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 335000 |
| 1709764800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 52500 |
| 1709678400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 175000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
