We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.185 | -0.03 | -13.95 | 0.19 | 0.19 | 0.18 | 5432476 |
1714081200 | 0.215 | -0.005 | -2.27 | 0.225 | 0.23 | 0.215 | 1984474 |
1713994800 | 0.22 | -0.015 | -6.38 | 0.23 | 0.23 | 0.215 | 1558948 |
1713908400 | 0.235 | 0 | 0.00 | 0.23 | 0.25 | 0.215 | 1321040 |
1713822000 | 0.235 | -0.01 | -4.08 | 0.245 | 0.245 | 0.22 | 936744 |
1713562800 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.24 | 380842 |
1713476400 | 0.25 | -0.005 | -1.96 | 0.26 | 0.265 | 0.245 | 1166698 |
1713390000 | 0.255 | -0.01 | -3.77 | 0.265 | 0.275 | 0.25 | 836254 |
1713303600 | 0.265 | -0.01 | -3.64 | 0.265 | 0.265 | 0.255 | 615980 |
1713217200 | 0.275 | 0.005 | 1.85 | 0.28 | 0.28 | 0.25 | 1146991 |
1712958000 | 0.27 | -0.01 | -3.57 | 0.29 | 0.31 | 0.26 | 1989588 |
1712871600 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.26 | 560860 |
1712785200 | 0.275 | -0.005 | -1.79 | 0.27 | 0.2849999 | 0.265 | 565481 |
1712698800 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.27 | 1220138 |
1712612400 | 0.28 | 0.01 | 3.70 | 0.2849999 | 0.29 | 0.26 | 1973937 |
1712353200 | 0.27 | 0.01 | 3.85 | 0.255 | 0.275 | 0.255 | 1841442 |
1712266800 | 0.26 | -0.005 | -1.89 | 0.27 | 0.275 | 0.25 | 1646211 |
1712180400 | 0.265 | 0.02 | 8.16 | 0.25 | 0.275 | 0.245 | 2936228 |
1712094000 | 0.245 | 0.025 | 11.36 | 0.225 | 0.245 | 0.225 | 2120444 |
1712007600 | 0.22 | 0.005 | 2.33 | 0.21 | 0.225 | 0.21 | 1153148 |
1711662000 | 0.215 | 0.015 | 7.50 | 0.2 | 0.215 | 0.195 | 1257862 |
1711575600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 211473 |
1711489200 | 0.2 | 0.005 | 2.56 | 0.19 | 0.2 | 0.19 | 66600 |
1711402800 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.19 | 209685 |
1711143600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 179632 |
1711057200 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.19 | 551713 |
1710970800 | 0.2 | 0.005 | 2.56 | 0.185 | 0.2 | 0.18 | 961402 |
1710884400 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.185 | 280643 |
1710798000 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.19 | 462341 |
1710538800 | 0.2 | 0.01 | 5.26 | 0.2 | 0.21 | 0.195 | 1130837 |
1710452400 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 332167 |
1710366000 | 0.2 | 0.005 | 2.56 | 0.19 | 0.2 | 0.19 | 1026817 |
1710279600 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.18 | 489661 |
1710193200 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.19 | 566098 |
1709937600 | 0.195 | -0.005 | -2.50 | 0.2049999 | 0.2049999 | 0.19 | 676051 |
1709851200 | 0.2 | 0.015 | 8.11 | 0.185 | 0.2 | 0.185 | 954509 |
1709764800 | 0.185 | 0 | 0.00 | 0.185 | 0.19 | 0.175 | 700742 |
1709678400 | 0.185 | 0.03 | 19.35 | 0.16 | 0.185 | 0.15 | 902216 |
1709592000 | 0.155 | 0 | 0.00 | 0.165 | 0.165 | 0.15 | 1065818 |
1709332800 | 0.155 | -0.015 | -8.82 | 0.17 | 0.17 | 0.15 | 1992656 |
1709246400 | 0.17 | -0.005 | -2.86 | 0.17 | 0.175 | 0.165 | 177102 |
1709160000 | 0.175 | 0.005 | 2.94 | 0.16 | 0.175 | 0.155 | 369750 |
1709073600 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.165 | 163363 |
1708987200 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 100352 |
1708728000 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.165 | 266497 |
1708641600 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.17 | 242650 |
1708555200 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.175 | 327336 |
1708468800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.175 | 173039 |
1708123200 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.18 | 71861 |
1708036800 | 0.18 | -0.01 | -5.26 | 0.18 | 0.19 | 0.18 | 157588 |
1707950400 | 0.19 | 0.01 | 5.56 | 0.185 | 0.19 | 0.18 | 156239 |
1707864000 | 0.18 | -0.01 | -5.26 | 0.19 | 0.195 | 0.18 | 247804 |
1707777600 | 0.19 | 0 | 0.00 | 0.19 | 0.195 | 0.185 | 300982 |
1707518400 | 0.19 | 0.005 | 2.70 | 0.18 | 0.19 | 0.18 | 64148 |
1707432000 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 222425 |
1707345600 | 0.185 | 0 | 0.00 | 0.185 | 0.19 | 0.18 | 126131 |
1707259200 | 0.185 | -0.005 | -2.63 | 0.195 | 0.195 | 0.185 | 186880 |
1707172800 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.185 | 350371 |
1706913600 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.19 | 356511 |
1706827200 | 0.2 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 686288 |
1706740800 | 0.2 | 0.01 | 5.26 | 0.195 | 0.2 | 0.195 | 315358 |
1706654400 | 0.19 | -0.03 | -13.64 | 0.2049999 | 0.2049999 | 0.19 | 806925 |
1706568000 | 0.22 | 0.02 | 10.00 | 0.2 | 0.22 | 0.185 | 12516450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions