We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 10.5263157895 | 0.095 | 0.105 | 0.085 | 16471 | 0.09682138 | CS |
4 | 0.005 | 5 | 0.1 | 0.105 | 0.085 | 20411 | 0.09981772 | CS |
12 | 0.005 | 5 | 0.1 | 0.16 | 0.07 | 65188 | 0.09287842 | CS |
26 | -0.01 | -8.69565217391 | 0.115 | 0.16 | 0.07 | 41408 | 0.09683892 | CS |
52 | -0.02 | -16 | 0.125 | 0.27 | 0.07 | 55879 | 0.13463105 | CS |
156 | -0.125 | -54.347826087 | 0.23 | 0.5 | 0.055 | 45231 | 0.16959831 | CS |
260 | -0.065 | -38.2352941176 | 0.17 | 0.67 | 0.055 | 51152 | 0.22858918 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.105 | 0.01 | 10.53 | 0.085 | 0.105 | 0.085 | 88135 |
1714081200 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 13100 |
1713994800 | 0.105 | 0.01 | 10.53 | 0.105 | 0.105 | 0.105 | 15000 |
1713908400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 4315 |
1713822000 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 44940 |
1713562800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 5000 |
1713476400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2500 |
1713390000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 6027 |
1713303600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 22831 |
1713217200 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 1000 |
1712958000 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 15500 |
1712871600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 3000 |
1712785200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1712698800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 57000 |
1712612400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 1510 |
1712353200 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.1 | 67983 |
1712266800 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 29000 |
1712180400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 10000 |
1712094000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 30164 |
1712007600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 38530 |
1711662000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 570 |
1711575600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 16200 |
1711489200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 25080 |
1711402800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 36564 |
1711143600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 30000 |
1711057200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 80000 |
1710970800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 74400 |
1710884400 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 121281 |
1710798000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 469821 |
1710538800 | 0.075 | 0.005 | 7.14 | 0.08 | 0.08 | 0.075 | 55500 |
1710452400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 26750 |
1710366000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 40231 |
1710279600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 19000 |
1710193200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 23010 |
1709937600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 20000 |
1709851200 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 3889 |
1709764800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 255 |
1709678400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1709592000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 2436 |
1709332800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 69070 |
1709246400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 14000 |
1709160000 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 62000 |
1709073600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 20666 |
1708987200 | 0.075 | -0.015 | -16.67 | 0.08 | 0.08 | 0.075 | 87000 |
1708728000 | 0.09 | 0.01 | 12.50 | 0.08 | 0.095 | 0.08 | 21000 |
1708641600 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 78224 |
1708555200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 19000 |
1708468800 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 424329 |
1708123200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2009 |
1708036800 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 207952 |
1707950400 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 6000 |
1707864000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 18000 |
1707777600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 21500 |
1707518400 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 32500 |
1707432000 | 0.11 | 0.005 | 4.76 | 0.1 | 0.11 | 0.1 | 85000 |
1707345600 | 0.105 | 0.01 | 10.53 | 0.12 | 0.16 | 0.105 | 1054362 |
1707259200 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.09 | 6357 |
1707172800 | 0.105 | 0.005 | 5.00 | 0.095 | 0.105 | 0.095 | 5170 |
1706913600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4000 |
1706827200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 6583 |
1706740800 | 0.105 | 0.005 | 5.00 | 0.1 | 0.11 | 0.1 | 17500 |
1706654400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 7500 |
1706568000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 1419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions