We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -4.7619047619 | 0.21 | 0.21 | 0.2 | 2000 | 0.2025 | CS |
| 4 | -0.02 | -9.09090909091 | 0.22 | 0.25 | 0.2 | 4008 | 0.22837838 | CS |
| 12 | 0.055 | 37.9310344828 | 0.145 | 0.25 | 0.145 | 11651 | 0.18626169 | CS |
| 26 | 0.05 | 33.3333333333 | 0.15 | 0.25 | 0.125 | 13744 | 0.16192494 | CS |
| 52 | 0.035 | 21.2121212121 | 0.165 | 0.275 | 0.11 | 15508 | 0.18007388 | CS |
| 156 | -0.14 | -41.1764705882 | 0.34 | 0.7 | 0.11 | 13230 | 0.3776387 | CS |
| 260 | -0.125 | -38.4615384615 | 0.325 | 0.7 | 0.09 | 18483 | 0.2797861 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715636400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715377200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715290800 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 3000 |
| 1715204400 | 0.21 | -0.04 | -16.00 | 0.21 | 0.21 | 0.21 | 1000 |
| 1715118000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715031600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 50 |
| 1714772400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714686000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714599600 | 0.25 | 0.03 | 13.64 | 0.245 | 0.25 | 0.245 | 9000 |
| 1714513200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714426800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714167600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714081200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713994800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713908400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 8500 |
| 1713822000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 2500 |
| 1713562800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713476400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713390000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713303600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713217200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1712958000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1712871600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1712785200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1712698800 | 0.22 | -0.03 | -12.00 | 0.22 | 0.22 | 0.22 | 2000 |
| 1712612400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 6 |
| 1712353200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712266800 | 0.25 | 0.035 | 16.28 | 0.25 | 0.25 | 0.25 | 9500 |
| 1712180400 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1712094000 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1712007600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 4001 |
| 1711662000 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.215 | 4000 |
| 1711575600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1711489200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1711402800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1711143600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1711057200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1710970800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 5000 |
| 1710884400 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 8025 |
| 1710798000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1710538800 | 0.2 | -0.005 | -2.44 | 0.22 | 0.245 | 0.2 | 24500 |
| 1710452400 | 0.2049999 | -0.015 | -6.82 | 0.2049999 | 0.2049999 | 0.2049999 | 2000 |
| 1710366000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1710279600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1710193200 | 0.22 | 0.01 | 4.76 | 0.2049999 | 0.22 | 0.2049999 | 6690 |
| 1709937600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 30500 |
| 1709851200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1709764800 | 0.21 | -0.035 | -14.29 | 0.21 | 0.21 | 0.21 | 22000 |
| 1709678400 | 0.245 | 0.035 | 16.67 | 0.175 | 0.245 | 0.175 | 10650 |
| 1709592000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 3230 |
| 1709332800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1709246400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 50 |
| 1709160000 | 0.21 | 0.06 | 40.00 | 0.21 | 0.21 | 0.21 | 2050 |
| 1709073600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1708987200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1708728000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1708641600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 21500 |
| 1708555200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 20 |
| 1708468800 | 0.15 | 0.015 | 11.11 | 0.145 | 0.15 | 0.145 | 111500 |
| 1708123200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1708036800 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
