We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.07 | 0.075 | 0.06 | 99549 | 0.06548971 | CS |
4 | 0 | 0 | 0.07 | 0.08 | 0.06 | 56394 | 0.0719652 | CS |
12 | 0 | 0 | 0.07 | 0.085 | 0.06 | 63043 | 0.06948434 | CS |
26 | -0.05 | -41.6666666667 | 0.12 | 0.12 | 0.06 | 62105 | 0.08351996 | CS |
52 | -0.105 | -60 | 0.175 | 0.185 | 0.06 | 67436 | 0.11842947 | CS |
156 | -0.12 | -63.1578947368 | 0.19 | 0.27 | 0.06 | 120415 | 0.1528741 | CS |
260 | -0.045 | -39.1304347826 | 0.115 | 0.34 | 0.06 | 134205 | 0.16184673 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.07 | -0.005 | -6.67 | 0.065 | 0.07 | 0.065 | 161808 |
1714081200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713994800 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 10000 |
1713908400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 19000 |
1713822000 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 183494 |
1713562800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.075 | 0.06 | 185700 |
1713476400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713390000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 26000 |
1713303600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.065 | 183000 |
1713217200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4000 |
1712958000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 45500 |
1712871600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4000 |
1712785200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4000 |
1712698800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 108000 |
1712612400 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 4000 |
1712353200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3000 |
1712266800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 30000 |
1712180400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4000 |
1712094000 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 70000 |
1712007600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 75000 |
1711662000 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 86946 |
1711575600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 100098 |
1711489200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 714 |
1711402800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12155 |
1711143600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
1711057200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 82000 |
1710970800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 76000 |
1710884400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 8000 |
1710798000 | 0.085 | 0.015 | 21.43 | 0.075 | 0.085 | 0.075 | 34000 |
1710538800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12000 |
1710452400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 17000 |
1710366000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 34000 |
1710279600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710193200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4500 |
1709937600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 15000 |
1709851200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2250 |
1709764800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1850 |
1709678400 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.06 | 192014 |
1709592000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 35000 |
1709332800 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 53192 |
1709246400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 6000 |
1709160000 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 90000 |
1709073600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 97900 |
1708987200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 93000 |
1708728000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 99000 |
1708641600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 87500 |
1708555200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 85000 |
1708468800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 80000 |
1708123200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 121000 |
1708036800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.06 | 73300 |
1707950400 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 89000 |
1707864000 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 166037 |
1707777600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6300 |
1707518400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 22000 |
1707432000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 29200 |
1707345600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 19000 |
1707259200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 77000 |
1707172800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.08 | 0.07 | 206000 |
1706913600 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 284700 |
1706827200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 15000 |
1706740800 | 0.075 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 206936 |
1706654400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 312580 |
1706568000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions