We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.045 | 178400 | 0.05032231 | CS |
| 4 | 0.015 | 42.8571428571 | 0.035 | 0.055 | 0.035 | 194635 | 0.0473378 | CS |
| 12 | -0.01 | -16.6666666667 | 0.06 | 0.06 | 0.03 | 128367 | 0.04691347 | CS |
| 26 | -0.045 | -47.3684210526 | 0.095 | 0.11 | 0.03 | 97550 | 0.06011707 | CS |
| 52 | -0.215 | -81.1320754717 | 0.265 | 0.265 | 0.03 | 86504 | 0.09867631 | CS |
| 156 | -0.31 | -86.1111111111 | 0.36 | 0.5 | 0.03 | 86104 | 0.19455709 | CS |
| 260 | -0.31 | -86.1111111111 | 0.36 | 0.5 | 0.03 | 86104 | 0.19455709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7000 |
| 1715377200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 374600 |
| 1715290800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715204400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 46000 |
| 1715118000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 286000 |
| 1715031600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 355270 |
| 1714772400 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.045 | 557909 |
| 1714686000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 409107 |
| 1714599600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 185000 |
| 1714513200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 49000 |
| 1714426800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 36000 |
| 1714167600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714081200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 21000 |
| 1713994800 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 536300 |
| 1713908400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 200 |
| 1713822000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 5267 |
| 1713562800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1713476400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 186635 |
| 1713390000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713303600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 248500 |
| 1713217200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.03 | 494550 |
| 1712958000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.035 | 448734 |
| 1712871600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712785200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 139724 |
| 1712698800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 68150 |
| 1712612400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 191000 |
| 1712353200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 60000 |
| 1712266800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 31000 |
| 1712180400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712094000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1712007600 | 0.05 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 46025 |
| 1711662000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1711575600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 212000 |
| 1711489200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 9000 |
| 1711402800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 26525 |
| 1711143600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15000 |
| 1711057200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 46300 |
| 1710970800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 450 |
| 1710884400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15000 |
| 1710798000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1710538800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 14596 |
| 1710452400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710366000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1710279600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1710193200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 31000 |
| 1709937600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709851200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3070 |
| 1709764800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 232010 |
| 1709678400 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 438300 |
| 1709592000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 48520 |
| 1709332800 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.045 | 270109 |
| 1709246400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 99545 |
| 1709160000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 62350 |
| 1709073600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 35000 |
| 1708987200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 9000 |
| 1708728000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 88000 |
| 1708641600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.06 | 0.05 | 67636 |
| 1708555200 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 79679 |
| 1708468800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 55000 |
| 1708123200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 9056 |
| 1708036800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.06 | 122000 |
| 1707950400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.03 | 141910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
