Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Goliath Resources Limited (GOT)
Goliath Resources Limited (GOT) Historical

GOT Goliath Resources Limited

0.95

0.01 (1.06%)

May 31 2024 - Closed

Delayed by 15 minutes

GOT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.95	0.01	1.06%	0.95	0.96	0.94	249,249
May 30 2024	0.94	0.02	2.17%	0.92	0.95	0.92	134,818
May 29 2024	0.92	-0.02	-2.13%	0.95	0.95	0.91	90,481
May 28 2024	0.94	-0.02	-2.08%	0.95	0.97	0.93	239,877
May 27 2024	0.96	0.08	9.09%	0.89	0.98	0.89	589,762
May 24 2024	0.88	-0.01	-1.12%	0.89	0.90	0.87	120,820
May 23 2024	0.89	-0.02	-2.20%	0.89	0.91	0.89	107,860
May 22 2024	0.91	-0.01	-1.09%	0.91	0.91	0.89	278,163
May 21 2024	0.92	-0.02	-2.13%	0.93	0.94	0.92	99,870
May 17 2024	0.94	0.01	1.08%	0.92	0.94	0.92	195,301
May 16 2024	0.93	0.00	0.00%	0.92	0.94	0.92	107,965
May 15 2024	0.93	0.04	4.49%	0.89	0.94	0.88	305,759
May 14 2024	0.89	0.03	3.49%	0.87	0.89	0.85	139,829
May 13 2024	0.86	0.02	2.38%	0.84	0.87	0.83	186,274
May 10 2024	0.84	0.01	1.20%	0.83	0.86	0.83	272,702
May 09 2024	0.83	0.01	1.22%	0.82	0.83	0.81	94,660
May 08 2024	0.82	0.00	0.00%	0.83	0.84	0.82	56,567
May 07 2024	0.82	-0.02	-2.38%	0.85	0.85	0.82	53,338
May 06 2024	0.84	0.00	0.00%	0.86	0.86	0.83	48,310
May 03 2024	0.84	-0.02	-2.33%	0.86	0.86	0.84	102,489
May 02 2024	0.86	-0.01	-1.15%	0.83	0.87	0.83	96,800
May 01 2024	0.87	0.01	1.16%	0.87	0.87	0.86	116,457
Apr 30 2024	0.86	-0.03	-3.37%	0.88	0.88	0.86	156,881
Apr 29 2024	0.89	-0.05	-5.32%	0.92	0.95	0.89	176,079
Apr 26 2024	0.94	0.01	1.08%	0.93	0.95	0.91	146,982
Apr 25 2024	0.93	0.06	6.90%	0.87	0.95	0.86	186,029
Apr 24 2024	0.87	-0.05	-5.43%	0.91	0.92	0.86	170,234
Apr 23 2024	0.92	-0.01	-1.08%	0.90	0.94	0.88	273,110
Apr 22 2024	0.93	0.03	3.33%	0.89	0.94	0.88	182,324
Apr 19 2024	0.90	-0.03	-3.23%	0.93	0.93	0.89	97,140
Apr 18 2024	0.93	0.00	0.00%	0.94	0.94	0.91	72,200
Apr 17 2024	0.93	0.01	1.09%	0.90	0.94	0.90	144,535
Apr 16 2024	0.92	-0.01	-1.08%	0.92	0.93	0.89	101,030
Apr 15 2024	0.93	0.05	5.68%	0.87	0.93	0.84	192,484
Apr 12 2024	0.88	-0.03	-3.30%	0.92	0.94	0.87	295,512
Apr 11 2024	0.91	0.01	1.11%	0.89	0.94	0.89	89,989
Apr 10 2024	0.90	0.00	0.00%	0.88	0.91	0.87	143,550
Apr 09 2024	0.90	-0.01	-1.10%	0.91	0.92	0.88	123,448
Apr 08 2024	0.91	-0.02	-2.15%	0.93	0.93	0.90	146,774
Apr 05 2024	0.93	0.01	1.09%	0.92	0.97	0.92	169,576
Apr 04 2024	0.92	0.01	1.10%	0.92	0.96	0.91	369,893
Apr 03 2024	0.91	0.08	9.64%	0.83	0.93	0.82	361,517
Apr 02 2024	0.83	0.01	1.22%	0.83	0.84	0.82	79,200
Apr 01 2024	0.82	0.00	0.00%	0.83	0.84	0.82	130,003
Mar 28 2024	0.82	0.03	3.80%	0.79	0.83	0.79	247,121
Mar 27 2024	0.79	0.01	1.28%	0.79	0.82	0.79	223,319
Mar 26 2024	0.78	0.00	0.00%	0.78	0.79	0.77	130,100
Mar 25 2024	0.78	0.00	0.00%	0.79	0.79	0.78	129,644
Mar 22 2024	0.78	-0.01	-1.27%	0.80	0.80	0.78	33,140
Mar 21 2024	0.79	-0.01	-1.25%	0.81	0.81	0.79	93,000
Mar 20 2024	0.80	0.03	3.90%	0.79	0.80	0.78	94,225
Mar 19 2024	0.77	-0.05	-6.10%	0.81	0.81	0.77	68,712
Mar 18 2024	0.82	0.01	1.23%	0.80	0.83	0.80	66,749
Mar 15 2024	0.81	0.02	2.53%	0.80	0.82	0.80	139,695
Mar 14 2024	0.79	-0.01	-1.25%	0.79	0.80	0.79	70,666
Mar 13 2024	0.80	0.01	1.27%	0.80	0.80	0.78	222,836
Mar 12 2024	0.79	0.01	1.28%	0.77	0.80	0.76	55,775
Mar 11 2024	0.78	-0.03	-3.70%	0.81	0.81	0.77	95,014
Mar 08 2024	0.81	0.04	5.19%	0.77	0.82	0.77	332,114
Mar 07 2024	0.77	-0.01	-1.28%	0.76	0.78	0.74	127,832
Mar 06 2024	0.78	-0.01	-1.27%	0.80	0.80	0.75	257,406
Mar 05 2024	0.79	-0.03	-3.66%	0.84	0.85	0.79	245,671
Mar 04 2024	0.82	0.03	3.80%	0.80	0.84	0.79	376,538

Goliath Resources

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions