We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.05 | 38667 | 0.055 | CS |
4 | 0 | 0 | 0.05 | 0.09 | 0.045 | 77600 | 0.05687942 | CS |
12 | -0.02 | -28.5714285714 | 0.07 | 0.09 | 0.04 | 61937 | 0.05357777 | CS |
26 | -0.02 | -28.5714285714 | 0.07 | 0.12 | 0.04 | 44993 | 0.06285181 | CS |
52 | 0.03 | 150 | 0.02 | 0.13 | 0.015 | 42774 | 0.05568509 | CS |
156 | -0.03 | -37.5 | 0.08 | 0.13 | 0.015 | 100104 | 0.04824084 | CS |
260 | 0.02 | 66.6666666667 | 0.03 | 0.375 | 0.015 | 189957 | 0.11197417 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714426800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714167600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714081200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 43000 |
1713994800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 12000 |
1713908400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 61000 |
1713822000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
1713562800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 90000 |
1713476400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
1713390000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 262000 |
1713303600 | 0.06 | 0 | 0.00 | 0.09 | 0.09 | 0.06 | 370100 |
1713217200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 17000 |
1712958000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712871600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712785200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 22000 |
1712698800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712612400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 65428 |
1712353200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 44467 |
1712266800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 16000 |
1712180400 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 16000 |
1712094000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 142000 |
1712007600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 16024 |
1711662000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 47111 |
1711575600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.05 | 0.04 | 83242 |
1711489200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 76100 |
1711402800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4000 |
1711143600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 61000 |
1711057200 | 0.05 | -0.005 | -9.09 | 0.045 | 0.05 | 0.045 | 151449 |
1710970800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 14811 |
1710884400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 30000 |
1710798000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 50000 |
1710538800 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 13000 |
1710452400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710366000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710279600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1 |
1710193200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 14800 |
1709937600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 127285 |
1709851200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 23000 |
1709764800 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 50000 |
1709678400 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 18286 |
1709592000 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 181000 |
1709332800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709246400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 58000 |
1709160000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709073600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
1708987200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7000 |
1708728000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708641600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 112000 |
1708555200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 32014 |
1708468800 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 4000 |
1708123200 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 34000 |
1708036800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 184000 |
1707950400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 58000 |
1707864000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 79500 |
1707777600 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 46000 |
1707518400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 30428 |
1707432000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 126000 |
1707345600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1707259200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
1707172800 | 0.07 | -0.01 | -12.50 | 0.075 | 0.08 | 0.07 | 128000 |
1706913600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 36000 |
1706827200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 29000 |
1706740800 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 36000 |
1706654400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions