We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.065 | 0.075 | 0.06 | 56503 | 0.06949139 | CS |
4 | -0.01 | -13.3333333333 | 0.075 | 0.085 | 0.06 | 84288 | 0.07545343 | CS |
12 | -0.01 | -13.3333333333 | 0.075 | 0.09 | 0.06 | 53208 | 0.07678779 | CS |
26 | 0.01 | 18.1818181818 | 0.055 | 0.09 | 0.05 | 55625 | 0.07491089 | CS |
52 | -0.01 | -13.3333333333 | 0.075 | 0.09 | 0.045 | 51458 | 0.07190482 | CS |
156 | -0.065 | -50 | 0.13 | 0.41 | 0.045 | 98269 | 0.17727381 | CS |
260 | -0.07 | -51.8518518519 | 0.135 | 0.41 | 0.015 | 147767 | 0.13017518 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714081200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 63000 |
1713994800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 23000 |
1713908400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713822000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 40010 |
1713562800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 100000 |
1713476400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 4000 |
1713390000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 88000 |
1713303600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 14000 |
1713217200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 15200 |
1712958000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 31062 |
1712871600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 8500 |
1712785200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 54000 |
1712698800 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 418500 |
1712612400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 63000 |
1712353200 | 0.085 | 0.015 | 21.43 | 0.075 | 0.085 | 0.075 | 142000 |
1712266800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712180400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.065 | 321620 |
1712094000 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 42000 |
1712007600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5000 |
1711662000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 2000 |
1711575600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1711489200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3000 |
1711402800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 32000 |
1711143600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1711057200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 11000 |
1710970800 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 8000 |
1710884400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1710798000 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 40000 |
1710538800 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 59000 |
1710452400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1710366000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2600 |
1710279600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2000 |
1710193200 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 75000 |
1709937600 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 6614 |
1709851200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 49500 |
1709764800 | 0.09 | 0.015 | 20.00 | 0.08 | 0.09 | 0.08 | 66000 |
1709678400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1709592000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1709332800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
1709246400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 77000 |
1709160000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 123000 |
1709073600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1708987200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 38000 |
1708728000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1000 |
1708641600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1708555200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 50000 |
1708468800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 40000 |
1708123200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1708036800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 16000 |
1707950400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 38000 |
1707864000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 8500 |
1707777600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10000 |
1707518400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 8000 |
1707432000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 100000 |
1707345600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 38000 |
1707259200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 5500 |
1707172800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1706913600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 103953 |
1706827200 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 168000 |
1706740800 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.065 | 13000 |
1706654400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 56113 |
1706568000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 45299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions