We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.7037037037 | 0.27 | 0.28 | 0.25 | 71185 | 0.26451806 | CS |
| 4 | -0.02 | -7.14285714286 | 0.28 | 0.3 | 0.25 | 126294 | 0.27389517 | CS |
| 12 | -0.005 | -1.88679245283 | 0.265 | 0.36 | 0.205 | 136462 | 0.27484176 | CS |
| 26 | 0 | 0 | 0.26 | 0.44 | 0.205 | 121187 | 0.2869115 | CS |
| 52 | -0.225 | -46.3917525773 | 0.485 | 0.5 | 0.205 | 86250 | 0.30964247 | CS |
| 156 | -0.15 | -36.5853658537 | 0.41 | 1.48 | 0.205 | 124777 | 0.64549232 | CS |
| 260 | -0.54 | -67.5 | 0.8 | 1.48 | 0.205 | 116924 | 0.63638942 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722800 | 0.26 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 6599 |
| 1715636400 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.25 | 21600 |
| 1715377200 | 0.255 | -0.01 | -3.77 | 0.265 | 0.27 | 0.255 | 79400 |
| 1715290800 | 0.265 | -0.005 | -1.85 | 0.275 | 0.275 | 0.265 | 108834 |
| 1715204400 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 37000 |
| 1715118000 | 0.27 | 0 | 0.00 | 0.27 | 0.28 | 0.265 | 109093 |
| 1715031600 | 0.27 | 0.015 | 5.88 | 0.26 | 0.27 | 0.26 | 166307 |
| 1714772400 | 0.255 | -0.01 | -3.77 | 0.27 | 0.27 | 0.255 | 71771 |
| 1714686000 | 0.265 | -0.01 | -3.64 | 0.265 | 0.27 | 0.265 | 42600 |
| 1714599600 | 0.275 | 0.005 | 1.85 | 0.27 | 0.295 | 0.27 | 119049 |
| 1714513200 | 0.27 | -0.02 | -6.90 | 0.28 | 0.28 | 0.27 | 98999 |
| 1714426800 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.275 | 205958 |
| 1714167600 | 0.28 | 0 | 0.00 | 0.28 | 0.29 | 0.27 | 106850 |
| 1714081200 | 0.28 | 0.02 | 7.69 | 0.26 | 0.28 | 0.26 | 137766 |
| 1713994800 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.255 | 50020 |
| 1713908400 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 53536 |
| 1713822000 | 0.265 | -0.025 | -8.62 | 0.275 | 0.28 | 0.265 | 123224 |
| 1713562800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.275 | 158477 |
| 1713476400 | 0.29 | 0.015 | 5.45 | 0.28 | 0.29 | 0.28 | 59857 |
| 1713390000 | 0.275 | 0 | 0.00 | 0.27 | 0.3 | 0.265 | 378607 |
| 1713303600 | 0.275 | -0.015 | -5.17 | 0.28 | 0.2849999 | 0.26 | 377479 |
| 1713217200 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.2849999 | 204675 |
| 1712958000 | 0.295 | 0.0100001 | 3.51 | 0.3 | 0.315 | 0.29 | 253910 |
| 1712871600 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.27 | 272167 |
| 1712785200 | 0.29 | -0.02 | -6.45 | 0.295 | 0.295 | 0.2849999 | 259002 |
| 1712698800 | 0.31 | -0.01 | -3.13 | 0.315 | 0.315 | 0.305 | 182313 |
| 1712612400 | 0.32 | 0 | 0.00 | 0.315 | 0.32 | 0.305 | 145950 |
| 1712353200 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.305 | 212885 |
| 1712266800 | 0.33 | 0 | 0.00 | 0.33 | 0.36 | 0.32 | 125200 |
| 1712180400 | 0.33 | 0.03 | 10.00 | 0.3 | 0.33 | 0.3 | 367833 |
| 1712094000 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.28 | 181747 |
| 1712007600 | 0.3 | 0.01 | 3.45 | 0.3 | 0.32 | 0.29 | 208164 |
| 1711662000 | 0.29 | 0.0050001 | 1.75 | 0.28 | 0.29 | 0.25 | 118003 |
| 1711575600 | 0.2849999 | 0.0249999 | 9.62 | 0.26 | 0.2849999 | 0.26 | 64600 |
| 1711489200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.245 | 18915 |
| 1711402800 | 0.26 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 55350 |
| 1711143600 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 16198 |
| 1711057200 | 0.27 | 0.01 | 3.85 | 0.265 | 0.27 | 0.26 | 12265 |
| 1710970800 | 0.26 | -0.005 | -1.89 | 0.245 | 0.26 | 0.245 | 69429 |
| 1710884400 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.255 | 21000 |
| 1710798000 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.25 | 197996 |
| 1710538800 | 0.27 | -0.01 | -3.57 | 0.29 | 0.29 | 0.27 | 31692 |
| 1710452400 | 0.28 | -0.01 | -3.45 | 0.3 | 0.305 | 0.28 | 26135 |
| 1710366000 | 0.29 | 0.02 | 7.41 | 0.28 | 0.3 | 0.28 | 84550 |
| 1710279600 | 0.27 | -0.03 | -10.00 | 0.28 | 0.2849999 | 0.27 | 38016 |
| 1710193200 | 0.3 | 0.02 | 7.14 | 0.28 | 0.3 | 0.27 | 139483 |
| 1709937600 | 0.28 | 0.035 | 14.29 | 0.25 | 0.3449999 | 0.24 | 291485 |
| 1709851200 | 0.245 | 0.005 | 2.08 | 0.235 | 0.245 | 0.23 | 72008 |
| 1709764800 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.23 | 110100 |
| 1709678400 | 0.245 | -0.015 | -5.77 | 0.26 | 0.27 | 0.245 | 311173 |
| 1709592000 | 0.26 | 0.01 | 4.00 | 0.275 | 0.275 | 0.25 | 135212 |
| 1709332800 | 0.25 | 0.025 | 11.11 | 0.22 | 0.275 | 0.21 | 164910 |
| 1709246400 | 0.225 | 0.01 | 4.65 | 0.23 | 0.23 | 0.225 | 18790 |
| 1709160000 | 0.215 | 0 | 0.00 | 0.23 | 0.23 | 0.215 | 28600 |
| 1709073600 | 0.215 | -0.01 | -4.44 | 0.225 | 0.225 | 0.2049999 | 326494 |
| 1708987200 | 0.225 | 0.005 | 2.27 | 0.225 | 0.23 | 0.2049999 | 51872 |
| 1708728000 | 0.22 | 0.005 | 2.33 | 0.2049999 | 0.22 | 0.2049999 | 46863 |
| 1708641600 | 0.215 | -0.02 | -8.51 | 0.23 | 0.235 | 0.215 | 219624 |
| 1708555200 | 0.235 | -0.015 | -6.00 | 0.245 | 0.245 | 0.235 | 177455 |
| 1708468800 | 0.25 | 0 | 0.00 | 0.265 | 0.265 | 0.225 | 253162 |
| 1708123200 | 0.25 | 0.015 | 6.38 | 0.24 | 0.25 | 0.24 | 95500 |
| 1708036800 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 113395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
